期貨大戶加權平均開倉水平
HSF - Feb
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
31/12/2019	28345	28345	28191	28240		352		28254	28254
02/01/2020	28348	28800	28226	28573	+1.179	617	+75.284	28543	28438
03/01/2020	28865	28904	28400	28422	-0.528	747	+21.070	28537	28481
06/01/2020	28203	28345	28060	28158	-0.929	1,017	+36.145	28180	28369
07/01/2020	28350	28498	28270	28350	+0.682	1,464	+43.953	28367	28368
08/01/2020	27850	28200	27850	28022	-1.157	1,009	-31.079	28024	28302
09/01/2020	28400	28598	28340	28597	+2.052	869	-13.875	28533	28335
10/01/2020	28630	28689	28513	28632	+0.122	347	-60.069	28617	28350
13/01/2020	28673	29008	28673	28932	+1.048	1,571	+352.738	28886	28455
14/01/2020	29166	29181	28774	28775	-0.543	1,951	+24.188	28876	28538
15/01/2020	28920	28988	28640	28730	-0.156	1,483	-23.988	28772	28568
16/01/2020	28815	29001	28725	28866	+0.473	1,829	+23.331	28865	28609
17/01/2020	28990	29121	28797	29048	+0.630	1,330	-27.283	29004	28645
								0	28645
								0	28645
								0	28645
								0	28645
								0	28645
								0	28645
								0	28645
								0	28645	POP
								0	28645	Jan-20
								0	28645	28153
HHF - Feb
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
31/12/2019	11239	11252	11212	11235		817		11234	11234
02/01/2020	11218	11384	11218	11370	+1.202	589	-27.907	11336	11276
03/01/2020	11486	11486	11260	11270	-0.880	405	-31.239	11322	11286
06/01/2020	11244	11267	11133	11172	-0.870	761	+87.901	11186	11257
07/01/2020	11250	11299	11205	11239	+0.600	61	-91.984	11246	11256
08/01/2020	11100	11158	11045	11079	-1.424	169	+177.049	11090	11246
09/01/2020	11238	11332	11218	11326	+2.229	1,241	+634.320	11301	11263
10/01/2020	11330	11338	11250	11291	-0.309	651	-47.542	11293	11267
13/01/2020	11395	11443	11324	11420	+1.143	5,253	+706.912	11402	11338
14/01/2020	11510	11511	11353	11343	-0.674	2,207	-57.986	11388	11347
15/01/2020	11396	11451	11294	11299	-0.388	3,420	+54.961	11336	11345
16/01/2020	11342	11401	11305	11357	+0.513	1,209	-64.649	11355	11345
17/01/2020	11400	11457	11337	11457	+0.881	4,135	+242.018	11427	11362
								0	11362
								0	11362
								0	11362
								0	11362
								0	11362
								0	11362
								0	11362
								0	11362
								0	11362	Jan-20
								0	11362	11101