| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - NOV | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 30/09/2024 | 21000 | 21654 | 21000 | 21329 | 1,374 | 21328 | 21328 | |||
| 02/10/2024 | 21232 | 22833 | 21232 | 22523 | +5.598 | 2,869 | +108.806 | 22278 | 21970 | |
| 03/10/2024 | 22631 | 22755 | 21594 | 22210 | -1.390 | 2,356 | -17.881 | 22192 | 22049 | |
| 04/10/2024 | 22000 | 22916 | 21938 | 22938 | +3.278 | 2,302 | -2.292 | 22683 | 22213 | |
| 07/10/2024 | 22963 | 23395 | 22852 | 23261 | +1.408 | 1,108 | -51.868 | 23192 | 22322 | |
| 08/10/2024 | 23160 | 23160 | 20722 | 20837 | -10.421 | 3,199 | +188.718 | 21389 | 22096 | |
| 09/10/2024 | 21225 | 21518 | 20287 | 20672 | -0.792 | 3,035 | -5.127 | 20787 | 21851 | |
| 10/10/2024 | 21196 | 21697 | 21080 | 21317 | +3.120 | 1,816 | -40.165 | 21353 | 21801 | |
| 14/10/2024 | 21260 | 21431 | 20780 | 21135 | -0.854 | 2,202 | +21.256 | 21120 | 21727 | |
| 15/10/2024 | 21139 | 21162 | 20240 | 20398 | -3.487 | 1,416 | -35.695 | 20550 | 21650 | |
| 16/10/2024 | 20280 | 20601 | 20200 | 20327 | -0.348 | 1,648 | +16.384 | 20364 | 21559 | |
| 17/10/2024 | 20518 | 20844 | 20050 | 20070 | -1.264 | 1,065 | -35.376 | 20259 | 21502 | |
| 18/10/2024 | 20099 | 21009 | 20085 | 20906 | +4.165 | 4,883 | +358.498 | 20727 | 21373 | |
| 21/10/2024 | 20885 | 20905 | 20500 | 20520 | -1.846 | 2,304 | -52.816 | 20611 | 21317 | |
| 22/10/2024 | 20371 | 20680 | 20371 | 20535 | +0.073 | 3,379 | +46.658 | 20530 | 21241 | |
| POP | ||||||||||
| Jul-24 | ||||||||||
| 21241 | 19851 | |||||||||
| HHF - NOV | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 30/09/2024 | 7577 | 7698 | 7433 | 7586 | 3,577 | 7576 | 7576 | |||
| 02/10/2024 | 7626 | 8203 | 7626 | 8068 | +6.354 | 6,992 | +95.471 | 7991 | 7851 | |
| 03/10/2024 | 8110 | 8110 | 7713 | 7963 | -1.301 | 2,604 | -62.757 | 7937 | 7868 | |
| 04/10/2024 | 7900 | 8222 | 7897 | 8234 | +3.403 | 3,942 | +51.382 | 8147 | 7932 | |
| 07/10/2024 | 8210 | 8404 | 8210 | 8396 | +1.967 | 676 | -82.851 | 8352 | 7948 | |
| 08/10/2024 | 8287 | 8312 | 7407 | 7451 | -11.255 | 2,042 | +202.071 | 7655 | 7918 | |
| 09/10/2024 | 7644 | 7678 | 7245 | 7381 | -0.939 | 5,539 | +171.254 | 7421 | 7809 | |
| 10/10/2024 | 7599 | 7788 | 7599 | 7654 | +3.699 | 6,649 | +20.040 | 7674 | 7781 | |
| 14/10/2024 | 7545 | 7701 | 7458 | 7609 | -0.588 | 380 | -94.285 | 7594 | 7779 | |
| 15/10/2024 | 7589 | 7589 | 7261 | 7311 | -3.916 | 4,593 | +1,108.684 | 7368 | 7728 | |
| 16/10/2024 | 7288 | 7396 | 7228 | 7290 | -0.287 | 1,127 | -75.463 | 7301 | 7715 | |
| 17/10/2024 | 7362 | 7490 | 7188 | 7185 | -1.440 | 2,028 | +79.947 | 7262 | 7692 | |
| 18/10/2024 | 7186 | 7562 | 7186 | 7520 | +4.662 | 2,471 | +21.844 | 7447 | 7678 | |
| 21/10/2024 | 7507 | 7508 | 7355 | 7362 | -2.101 | 2,814 | +13.881 | 7397 | 7661 | |
| 22/10/2024 | 7373 | 7439 | 7355 | 7384 | +0.299 | 2,756 | -2.061 | 7391 | 7645 | |
| POP | ||||||||||
| Jul-24 | ||||||||||
| 7645 | 6972 | |||||||||