指數期貨大戶加權平均開倉水平
HSF - JUL
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/05/2022 20770 21297 20750 21281   144   21152 21152
01/06/2022 21186 21186 20942 20995 -1.344 507 +252.083 21030 21057
02/06/2022 20735 20848 20644 20840 -0.738 115 -77.318 20793 21017
06/06/2022 21116 21500 20775 21493 +3.133 157 +36.522 21315 21068
07/06/2022 21240 21488 21151 21260 -1.084 440 +180.255 21290 21139
08/06/2022 21501 21813 21472 21747 +2.291 426 -3.182 21695 21272
09/06/2022 21857 21901 21544 21686 -0.280 505 +18.545 21704 21367
10/06/2022 21308 21717 21257 21596 -0.415 365 -27.723 21542 21391
13/06/2022 21014 21086 20768 20777 -3.792 836 +129.041 20852 21262
14/06/2022 20500 20947 20500 20801 +0.116 354 -57.656 20762 21216
15/06/2022 20890 21205 20831 21108 +1.476 612 +72.881 21063 21195
16/06/2022 21385 21385 20500 20647 -2.184 469 -23.366 20795 21157
17/06/2022 20566 20952 20559 20899 +1.221 437 -6.823 20827 21130
20/06/2022 20744 21033 20660 21015 +0.555 770 +76.201 20931 21105
21/06/2022 21081 21445 20982 21375 +1.713 1,668 +116.623 21294 21146
22/06/2022 21270 21314 20796 20882 -2.306 2,538 +52.158 20969 21102
23/06/2022 20974 21286 20839 21131 +1.192 3,915 +54.255 21097 21101
24/06/2022 21210 21594 21210 21497 +1.732 52,082 +1,230.319 21450 21375
27/06/2022 21748 22263 21716 22099 +2.800 78,837 +51.371 22044 21738
    21738
    21738
    21738 POP
    21738 Jun-22
      21738 20335
HHF - JUL
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/05/2022 7097 7319 7091 7313   4,109   7259 7259
01/06/2022 7197 7210 7154 7183 -1.778 1,131 -72.475 7183 7242
02/06/2022 7094 7138 7089 7134 -0.682 6,791 +500.442 7124 7175
06/06/2022 7239 7396 7126 7396 +3.673 2,423 -64.320 7329 7201
07/06/2022 7320 7404 7274 7313 -1.122 1,405 -42.014 7326 7212
08/06/2022 7455 7549 7420 7533 +3.008 4,384 +212.028 7509 7276
09/06/2022 7551 7552 7419 7498 -0.465 2,026 -53.786 7492 7296
10/06/2022 7337 7530 7337 7480 -0.240 3,827 +88.894 7457 7320
13/06/2022 7214 7289 7188 7182 -3.984 9,564 +149.909 7210 7290
14/06/2022 7100 7255 7078 7189 +0.097 9,056 -5.312 7178 7267
15/06/2022 7215 7376 7215 7334 +2.017 2,024 -77.650 7315 7270
16/06/2022 7406 7406 7099 7140 -2.645 4,038 +99.506 7196 7264
17/06/2022 7091 7269 7091 7259 +1.667 3,298 -18.326 7220 7261
20/06/2022 7181 7299 7148 7291 +0.441 615 -81.352 7257 7261
21/06/2022 7300 7461 7285 7429 +1.893 10,755 +1,648.780 7401 7284
22/06/2022 7382 7405 7204 7230 -2.679 10,567 -1.748 7267 7282
23/06/2022 7273 7413 7230 7354 +1.715 11,382 +7.713 7338 7289
24/06/2022 7400 7540 7399 7492 +1.877 89,763 +688.640 7481 7386
27/06/2022 7569 7781 7563 7724 +3.097 148,785 +65.753 7698 7528
    7528
    7528
    7528 POP
    7528 Jun-22
                  7528 6905