| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - DEC | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/10/2025 | 26400 | 26424 | 25935 | 25970 | 946 | 26075 | 26075 | |||
| 03/11/2025 | 26079 | 26287 | 25995 | 26199 | +0.882 | 639 | -32.452 | 26170 | 26113 | |
| 04/11/2025 | 26151 | 26325 | 25920 | 25950 | -0.950 | 1,060 | +65.884 | 26036 | 26082 | |
| 05/11/2025 | 25790 | 26020 | 25538 | 25982 | +0.123 | 989 | -6.698 | 25881 | 26027 | |
| 06/11/2025 | 26162 | 26573 | 26120 | 26570 | +2.263 | 1,083 | +9.505 | 26458 | 26126 | |
| 07/11/2025 | 26459 | 26465 | 26225 | 26235 | -1.261 | 432 | -60.111 | 26290 | 26140 | |
| 10/11/2025 | 26250 | 26690 | 26250 | 26690 | +1.734 | 818 | +89.352 | 26580 | 26200 | |
| 11/11/2025 | 26701 | 26808 | 26540 | 26743 | +0.199 | 477 | -41.687 | 26709 | 26238 | |
| 12/11/2025 | 26814 | 27050 | 26787 | 26963 | +0.823 | 864 | +81.132 | 26941 | 26321 | |
| 13/11/2025 | 26818 | 27200 | 26756 | 27091 | +0.475 | 1,345 | +55.671 | 27035 | 26432 | |
| 14/11/2025 | 26672 | 26888 | 26551 | 26592 | -1.842 | 622 | -53.755 | 26656 | 26447 | |
| 17/11/2025 | 26583 | 26583 | 26260 | 26365 | -0.854 | 1,176 | +89.068 | 26393 | 26441 | |
| 18/11/2025 | 26160 | 26170 | 25813 | 25906 | -1.741 | 1,398 | +18.878 | 25949 | 26383 | |
| 19/11/2025 | 26000 | 26020 | 25728 | 25808 | -0.378 | 1,474 | +5.436 | 25841 | 26323 | |
| 20/11/2025 | 26000 | 26028 | 25660 | 25824 | +0.062 | 3,844 | +160.787 | 25834 | 26213 | |
| 21/11/2025 | 25430 | 25522 | 25151 | 25214 | -2.362 | 6,486 | +68.730 | 25275 | 25956 | |
| 24/11/2025 | 25542 | 25754 | 25361 | 25709 | +1.963 | 60,154 | +827.444 | 25633 | 25724 | |
| 25/11/2025 | 25918 | 26051 | 25729 | 25894 | +0.720 | 84,954 | +41.228 | 25892 | 25809 | |
| 26/11/2025 | 26040 | 26150 | 25875 | 25901 | +0.027 | 57,720 | -32.057 | 25957 | 25846 | |
| POP | ||||||||||
| Nov-25 | ||||||||||
| 25846 | 26368 | |||||||||
| HHF - DEC | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/10/2025 | 9368 | 9368 | 9193 | 9198 | 3,420 | 9239 | 9239 | |||
| 03/11/2025 | 9240 | 9318 | 9216 | 9280 | +0.891 | 1,971 | -42.368 | 9274 | 9252 | |
| 04/11/2025 | 9237 | 9332 | 9176 | 9182 | -1.056 | 2,324 | +17.910 | 9218 | 9242 | |
| 05/11/2025 | 9237 | 9332 | 9176 | 9182 | +0.000 | 1,530 | -34.165 | 9218 | 9238 | |
| 06/11/2025 | 9251 | 9386 | 9215 | 9386 | +2.222 | 642 | -58.039 | 9343 | 9245 | |
| 07/11/2025 | 9312 | 9340 | 9262 | 9262 | -1.321 | 178 | -72.274 | 9282 | 9245 | |
| 10/11/2025 | 9319 | 9448 | 9290 | 9448 | +2.008 | 610 | +242.697 | 9409 | 9255 | |
| 11/11/2025 | 9447 | 9484 | 9381 | 9463 | +0.159 | 298 | -51.148 | 9448 | 9260 | |
| 12/11/2025 | 9495 | 9573 | 9476 | 9541 | +0.824 | 817 | +174.161 | 9533 | 9279 | |
| 13/11/2025 | 9485 | 9638 | 9470 | 9593 | +0.545 | 1,445 | +76.867 | 9574 | 9311 | |
| 14/11/2025 | 9426 | 9515 | 9381 | 9400 | -2.012 | 2,893 | +100.208 | 9424 | 9331 | |
| 17/11/2025 | 9530 | 9530 | 9280 | 9308 | -0.979 | 1,659 | -42.655 | 9357 | 9334 | |
| 18/11/2025 | 9228 | 9261 | 9125 | 9149 | -1.708 | 3,169 | +91.019 | 9171 | 9309 | |
| 19/11/2025 | 9198 | 9225 | 9111 | 9135 | -0.153 | 2,438 | -23.067 | 9152 | 9293 | |
| 20/11/2025 | 9208 | 9215 | 9069 | 9126 | -0.099 | 17,547 | +619.729 | 9134 | 9225 | |
| 21/11/2025 | 8995 | 9028 | 8880 | 8902 | -2.455 | 19,737 | +12.481 | 8928 | 9128 | |
| 24/11/2025 | 9009 | 9088 | 8938 | 9073 | +1.921 | 79,885 | +304.747 | 9043 | 9080 | |
| 25/11/2025 | 9134 | 9203 | 9086 | 9143 | +0.772 | 139,512 | +74.641 | 9144 | 9112 | |
| 26/11/2025 | 9196 | 9237 | 9137 | 9141 | -0.022 | 117,113 | -16.055 | 9164 | 9127 | |
| POP | ||||||||||
| Nov-25 | ||||||||||
| 9127 | 9422 | |||||||||