期貨大戶加權平均開倉水平
HSF - Sep
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/07/2018 28545 28575 28360 28369   2,995   28418 28418
01/08/2018 28598 28650 28100 28228 -0.497% 2,962 -1.102% 28302 28360
02/08/2018 28111 28111 27444 27537 -2.448% 3,063 +3.410% 27657 28121
03/08/2018 27665 27666 27472 27539 +0.007% 1,001 -67.320% 27554 28065
06/08/2018 27713 27940 27560 27655 +0.421% 806 -19.481% 27703 28038
07/08/2018 27712 28155 27700 28133 +1.728% 2,109 +161.663% 28030 28037
08/08/2018 28222 28288 28077 28156 +0.082% 1,861 -11.759% 28169 28053
09/08/2018 28085 28588 28021 28464 +1.094% 6,837 +267.383% 28384 28158
10/08/2018 28420 28503 28120 28139 -1.142% 917 -86.588% 28225 28161
13/08/2018 27885 27920 27635 27794 -1.226% 877 -4.362% 27786 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147
    0 28147 POP
    0 28147 Aug-18
    0 28147 28699
HHF - Sep
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/07/2018 11023 11045 10973 10988   8,847   10999 10999
01/08/2018 11086 11142 10908 10964 -0.218% 2,801 -68.340% 10995 10998
02/08/2018 10892 10902 10641 10695 -2.453% 4,871 +73.902% 10733 10920
03/08/2018 10822 10822 10647 10694 -0.009% 3,294 -32.375% 10714 10885
06/08/2018 10770 10850 10665 10677 -0.159% 8,135 +146.964% 10717 10837
07/08/2018 10722 10876 10680 10852 +1.639% 7,366 -9.453% 10815 10832
08/08/2018 10898 10913 10829 10860 +0.074% 8,504 +15.449% 10866 10839
09/08/2018 10807 11043 10773 10993 +1.225% 11,809 +38.864% 10951 10862
10/08/2018 10976 11060 10894 10925 -0.619% 1,900 -83.911% 10951 10865
13/08/2018 10740 10800 10680 10748 -1.620% 3,283 +72.789% 10744 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859
    0 10859 Aug-18
                0 10859 11006