指數期貨大戶加權平均開倉水平 |
|
HSF - OCT |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/08/2023 |
19298 |
19298 |
18330 |
18354 |
|
338 |
|
18584 |
18584 |
|
04/09/2023 |
18604 |
18953 |
18604 |
18868 |
+2.800 |
873 |
+158.284 |
18823 |
18756 |
|
05/09/2023 |
18739 |
18740 |
18462 |
18484 |
-2.035 |
782 |
-10.424 |
18543 |
18673 |
|
06/09/2023 |
18402 |
18518 |
18300 |
18485 |
+0.005 |
501 |
-35.934 |
18447 |
18627 |
|
07/09/2023 |
18456 |
18456 |
18208 |
18211 |
-1.482 |
554 |
+10.579 |
18272 |
18563 |
|
11/09/2023 |
18030 |
18250 |
17924 |
18178 |
-0.181 |
546 |
-1.444 |
18133 |
18497 |
|
12/09/2023 |
18078 |
18235 |
17968 |
18160 |
-0.099 |
2,463 |
+351.099 |
18131 |
18348 |
|
13/09/2023 |
18234 |
18288 |
18027 |
18121 |
-0.215 |
708 |
-71.255 |
18139 |
18326 |
|
14/09/2023 |
18175 |
18263 |
18008 |
18135 |
+0.077 |
785 |
+10.876 |
18135 |
18306 |
|
15/09/2023 |
18250 |
18469 |
18150 |
18255 |
+0.662 |
1,118 |
+42.420 |
18282 |
18303 |
|
18/09/2023 |
18137 |
18188 |
17950 |
18010 |
-1.342 |
2,583 |
+131.038 |
18040 |
18243 |
|
19/09/2023 |
18017 |
18094 |
17906 |
18073 |
+0.350 |
1,587 |
-38.560 |
18037 |
18217 |
|
20/09/2023 |
18021 |
18080 |
17906 |
18000 |
-0.404 |
1,476 |
-6.994 |
17997 |
18195 |
|
21/09/2023 |
17955 |
17955 |
17680 |
17729 |
-1.506 |
4,052 |
+174.526 |
17773 |
18102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Sep-23 |
|
|
|
|
|
|
|
|
|
18102 |
18306 |
HHF - OCT |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/08/2023 |
6393 |
6407 |
6306 |
6330 |
|
1,043 |
|
6343 |
6343 |
|
04/09/2023 |
6448 |
6573 |
6448 |
6549 |
+3.460 |
2,568 |
+146.213 |
6530 |
6476 |
|
05/09/2023 |
6499 |
6499 |
6399 |
6404 |
-2.214 |
2,229 |
-13.201 |
6427 |
6457 |
|
06/09/2023 |
6400 |
6425 |
6334 |
6419 |
+0.234 |
878 |
-60.610 |
6399 |
6449 |
|
07/09/2023 |
6423 |
6423 |
6321 |
6321 |
-1.527 |
2,206 |
+151.253 |
6347 |
6424 |
|
11/09/2023 |
6227 |
6357 |
6224 |
6329 |
+0.127 |
1,277 |
-42.112 |
6310 |
6410 |
|
12/09/2023 |
6320 |
6325 |
6252 |
6311 |
-0.284 |
1,639 |
+28.348 |
6300 |
6394 |
|
13/09/2023 |
6329 |
6346 |
6258 |
6278 |
-0.523 |
1,406 |
-14.216 |
6290 |
6383 |
|
14/09/2023 |
6303 |
6331 |
6247 |
6308 |
+0.478 |
2,701 |
+92.105 |
6299 |
6369 |
|
15/09/2023 |
6357 |
6417 |
6300 |
6343 |
+0.555 |
1,469 |
-45.613 |
6351 |
6367 |
|
18/09/2023 |
6286 |
6315 |
6227 |
6235 |
-1.703 |
7,240 |
+392.852 |
6253 |
6334 |
|
19/09/2023 |
6235 |
6272 |
6200 |
6266 |
+0.497 |
6,153 |
-15.014 |
6251 |
6317 |
|
20/09/2023 |
6229 |
6261 |
6196 |
6220 |
-0.734 |
4,209 |
-31.594 |
6224 |
6306 |
|
21/09/2023 |
6207 |
6207 |
6109 |
6126 |
-1.511 |
28,949 |
+587.788 |
6142 |
6232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Sep-23 |
|
|
|
|
|
|
|
|
|
6232 |
6305 |
|
|
|
|
|
|
|
|
|
|
|