期貨大戶加權平均開倉水平
HSF - Aug
Date Open High Low Close % Chg Volume % Chg Wt Close POP
28/06/2019 28510 28510 28346 28478   277   28453 28453
02/07/2019 28878 29050 28788 28903 +1.492% 419 +51.264% 28911 28729
03/07/2019 28802 28906 28744 28899 -0.014% 467 +11.456% 28862 28782
04/07/2019 28922 29033 28820 28822 -0.266% 418 -10.493% 28874 28807
05/07/2019 28880 28921 28746 28758 -0.222% 668 +59.809% 28796 28803
08/07/2019 28603 28603 28198 28347 -1.429% 477 -28.593% 28374 28728
09/07/2019 28354 28354 28078 28080 -0.942% 420 -11.950% 28148 28651
10/07/2019 28263 28318 28133 28180 +0.356% 518 +23.333% 28203 28587
11/07/2019 28368 28580 28350 28427 +0.877% 633 +22.201% 28446 28567
12/07/2019 28354 28580 28351 28511 +0.295% 286 -54.818% 28488 28562
15/07/2019 28351 28565 28047 28489 -0.077% 638 +123.077% 28398 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542
    0 28542 POP
    0 28542 Jul-19
    0 28542 28276
HHF - Aug
Date Open High Low Close % Chg Volume % Chg Wt Close POP
28/06/2019 10859 10863 10794 10845   1,684   10837 10837
02/07/2019 10992 11058 10957 10998 +1.411% 472 -71.971% 11003 10873
03/07/2019 10940 10952 10900 10941 -0.518% 812 +72.034% 10934 10890
04/07/2019 10926 10989 10926 10933 -0.073% 933 +14.901% 10945 10903
05/07/2019 10920 10947 10887 10902 -0.284% 151 -83.816% 10910 10903
08/07/2019 10811 10815 10714 10766 -1.247% 344 +127.815% 10765 10892
09/07/2019 10745 10745 10650 10654 -1.040% 719 +109.012% 10676 10862
10/07/2019 10748 10748 10695 10705 +0.479% 1,330 +84.979% 10713 10831
11/07/2019 10788 10873 10788 10796 +0.850% 2,348 +76.541% 10813 10826
12/07/2019 10764 10863 10764 10832 +0.333% 671 -71.422% 10823 10826
15/07/2019 10714 10862 10660 10830 -0.018% 346 -48.435% 10796 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825
    0 10825 Jul-19
                0 10825 10732