期貨大戶加權平均開倉水平
HSF - May
Date Open High Low Close % Chg Volume % Chg Wt Close POP
29/03/2019 28650 29000 28647 28896   775   28860 28860
01/04/2019 29208 29488 29195 29367 +1.630% 582 -24.903% 29354 29072
02/04/2019 29450 29527 29370 29522 +0.528% 565 -2.921% 29485 29193
03/04/2019 29577 29823 29535 29744 +0.752% 802 +41.947% 29712 29346
04/04/2019 29780 29881 29603 29788 +0.148% 1,112 +38.653% 29765 29467
08/04/2019 29938 30000 29749 29902 +0.383% 844 -24.101% 29888 29543
09/04/2019 29936 30074 29855 29991 +0.298% 850 +0.711% 29978 29610
10/04/2019 29858 29980 29744 29910 -0.270% 944 +11.059% 29886 29650
11/04/2019 29931 30008 29590 29610 -1.003% 895 -5.191% 29705 29657
12/04/2019 29688 29840 29498 29736 +0.426% 613 -31.508% 29703 29660
15/04/2019 29940 30120 29560 29614 -0.410% 1,341 +118.760% 29727 29670
16/04/2019 29616 29980 29493 29918 +1.027% 1,624 +21.104% 29827 29693
17/04/2019 29945 29990 29807 29950 +0.107% 1,608 -0.985% 29924 29723
18/04/2019 29855 29900 29678 29727 -0.745% 1,267 -21.206% 29758 29726
    0 29726
    0 29726
    0 29726
    0 29726
    0 29726
    0 29726
    0 29726 POP
    0 29726 Apr-19
    0 29726 28713
HHF - May
Date Open High Low Close % Chg Volume % Chg Wt Close POP
29/03/2019 11409 11409 11258 11341   6,685   11337 11337
01/04/2019 11495 11577 11495 11506 +1.455% 1,607 -75.961% 11521 11373
02/04/2019 11550 11560 11492 11532 +0.226% 648 -59.676% 11529 11384
03/04/2019 11565 11663 11519 11644 +0.971% 1,527 +135.648% 11618 11418
04/04/2019 11646 11695 11588 11646 +0.017% 1,213 -20.563% 11644 11442
08/04/2019 11741 11765 11673 11752 +0.910% 1,064 -12.284% 11736 11466
09/04/2019 11762 11795 11721 11767 +0.128% 1,995 +87.500% 11763 11506
10/04/2019 11728 11742 11649 11715 -0.442% 4,319 +116.491% 11705 11551
11/04/2019 11705 11744 11555 11549 -1.417% 1,095 -74.647% 11599 11554
12/04/2019 11551 11621 11498 11620 +0.615% 509 -53.516% 11590 11555
15/04/2019 11708 11820 11575 11596 -0.207% 1,331 +161.493% 11647 11560
16/04/2019 11580 11781 11554 11761 +1.423% 1,974 +48.310% 11714 11573
17/04/2019 11758 11821 11739 11808 +0.400% 7,056 +257.447% 11794 11623
18/04/2019 11753 11774 11680 11703 -0.889% 3,022 -57.171% 11715 11631
    0 11631
    0 11631
    0 11631
    0 11631
    0 11631
    0 11631
    0 11631
    0 11631 Apr-19
                0 11631 11307