指數期貨大戶加權平均開倉水平 |
|
HSF - APR |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
28/02/2023 |
20101 |
20208 |
19790 |
19811 |
|
1,348 |
|
19905 |
19905 |
|
01/03/2023 |
19905 |
20710 |
19882 |
20655 |
+4.260 |
1,092 |
-18.991 |
20476 |
20160 |
|
02/03/2023 |
20443 |
20640 |
20405 |
20520 |
-0.654 |
578 |
-47.070 |
20521 |
20229 |
|
03/03/2023 |
20764 |
20862 |
20594 |
20646 |
+0.614 |
464 |
-19.723 |
20687 |
20290 |
|
06/03/2023 |
20642 |
20784 |
20430 |
20685 |
+0.189 |
423 |
-8.836 |
20646 |
20329 |
|
07/03/2023 |
20703 |
21118 |
20439 |
20649 |
-0.174 |
735 |
+73.759 |
20714 |
20390 |
|
08/03/2023 |
20348 |
20373 |
20050 |
20093 |
-2.693 |
1,753 |
+138.503 |
20152 |
20325 |
|
09/03/2023 |
20120 |
20245 |
19988 |
19995 |
-0.488 |
763 |
-56.475 |
20056 |
20296 |
|
10/03/2023 |
19600 |
19736 |
19333 |
19366 |
-3.146 |
2,429 |
+218.349 |
19450 |
20082 |
|
13/03/2023 |
19538 |
19872 |
19430 |
19681 |
+1.627 |
942 |
-61.219 |
19666 |
20045 |
|
14/03/2023 |
19550 |
19710 |
19197 |
19311 |
-1.880 |
1,474 |
+56.476 |
19382 |
19963 |
|
15/03/2023 |
19605 |
19820 |
19491 |
19649 |
+1.750 |
885 |
-39.959 |
19652 |
19942 |
|
16/03/2023 |
19388 |
19440 |
19155 |
19186 |
-2.356 |
1,620 |
+83.051 |
19242 |
19864 |
|
17/03/2023 |
19423 |
19671 |
19380 |
19621 |
+2.267 |
964 |
-40.494 |
19573 |
19846 |
|
20/03/2023 |
19438 |
19451 |
18895 |
18969 |
-3.323 |
2,613 |
+171.058 |
19071 |
19734 |
|
21/03/2023 |
19230 |
19351 |
19090 |
19324 |
+1.871 |
2,344 |
-10.295 |
19272 |
19681 |
|
22/03/2023 |
19507 |
19838 |
19486 |
19653 |
+1.703 |
3,644 |
+55.461 |
19658 |
19677 |
|
|
|
|
|
|
|
|
|
|
19677 |
|
|
|
|
|
|
|
|
|
|
19677 |
|
|
|
|
|
|
|
|
|
|
19677 |
|
|
|
|
|
|
|
|
|
|
19677 |
|
|
|
|
|
|
|
|
|
|
19677 |
POP |
|
|
|
|
|
|
|
|
|
19677 |
Mar-23 |
|
|
|
|
|
|
|
|
|
19677 |
20223 |
HHF - APR |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
28/02/2023 |
6755 |
6783 |
6630 |
6623 |
|
57 |
|
6665 |
6665 |
|
01/03/2023 |
6676 |
6981 |
6676 |
6955 |
+5.013 |
2,323 |
+3,975.439 |
6892 |
6886 |
|
02/03/2023 |
6868 |
6926 |
6868 |
6905 |
-0.719 |
7,465 |
+221.352 |
6901 |
6897 |
|
03/03/2023 |
7020 |
7030 |
6955 |
6983 |
+1.130 |
2,206 |
-70.449 |
6988 |
6914 |
|
06/03/2023 |
6930 |
7020 |
6930 |
6976 |
-0.100 |
3,525 |
+59.791 |
6976 |
6928 |
|
07/03/2023 |
6961 |
7130 |
6891 |
6965 |
-0.158 |
5,001 |
+41.872 |
6988 |
6942 |
|
08/03/2023 |
6781 |
6786 |
6742 |
6755 |
-3.015 |
2,765 |
-44.711 |
6760 |
6921 |
|
09/03/2023 |
6760 |
6782 |
6682 |
6681 |
-1.095 |
3,093 |
+11.863 |
6707 |
6896 |
|
10/03/2023 |
6517 |
6581 |
6472 |
6479 |
-3.023 |
5,217 |
+68.671 |
6503 |
6831 |
|
13/03/2023 |
6520 |
6680 |
6520 |
6600 |
+1.868 |
2,076 |
-60.207 |
6600 |
6817 |
|
14/03/2023 |
6564 |
6627 |
6445 |
6477 |
-1.864 |
3,743 |
+80.299 |
6507 |
6786 |
|
15/03/2023 |
6594 |
6652 |
6552 |
6599 |
+1.884 |
1,426 |
-61.902 |
6601 |
6779 |
|
16/03/2023 |
6514 |
6591 |
6460 |
6494 |
-1.591 |
2,655 |
+86.185 |
6510 |
6762 |
|
17/03/2023 |
6575 |
6691 |
6552 |
6663 |
+2.602 |
1,250 |
-52.919 |
6642 |
6758 |
|
20/03/2023 |
6612 |
6612 |
6436 |
6478 |
-2.777 |
842 |
-32.640 |
6501 |
6753 |
|
21/03/2023 |
6506 |
6590 |
6477 |
6574 |
+1.482 |
8,627 |
+924.584 |
6554 |
6720 |
|
22/03/2023 |
6639 |
6750 |
6626 |
6665 |
+1.384 |
8,546 |
-0.939 |
6677 |
6714 |
|
|
|
|
|
|
|
|
|
|
6714 |
|
|
|
|
|
|
|
|
|
|
6714 |
|
|
|
|
|
|
|
|
|
|
6714 |
|
|
|
|
|
|
|
|
|
|
6714 |
|
|
|
|
|
|
|
|
|
|
6714 |
POP |
|
|
|
|
|
|
|
|
|
6714 |
Mar-23 |
|
|
|
|
|
|
|
|
|
6714 |
6851 |
|
|
|
|
|
|
|
|
|
|
|