6/1/1900
HSF - APR
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
28/02/2025	23540	23688	22868	23032		870		23155	23155
03/03/2025	23166	23438	22910	23032	+0.000	1,015	+16.667	23103	23127
04/03/2025	22900	23078	22608	22948	-0.365	467	-53.990	22896	23081
05/03/2025	23214	23671	23128	23665	+3.124	1,295	+177.302	23532	23241
06/03/2025	24037	24506	24037	24477	+3.431	804	-37.915	24374	23446
07/03/2025	24232	24724	24172	24299	-0.727	863	+7.338	24374	23597
10/03/2025	24128	24395	23724	23817	-1.984	894	+3.592	23938	23646
11/03/2025	23384	23945	23307	23856	+0.164	1,033	+15.548	23741	23659
13/03/2025	23743	23805	23278	23551	-1.279	968	-6.292	23546	23646
13/03/2025	23743	23805	23278	23551	+0.000	968	+0.000	23546	23635
14/03/2025	23850	24200	23567	24122	+2.425	987	+1.963	24003	23671
17/03/2025	24285	24443	24156	24253	+0.543	1,066	+8.004	24276	23729
18/03/2025	24713	24866	24584	24866	+2.528	2,000	+87.617	24796	23890
19/03/2025	24800	24980	24720	24797	-0.277	1,200	-40.000	24824	23968
20/03/2025	24841	24848	24266	24275	-2.105	1,835	+52.917	24416	24018
21/03/2025	24149	24325	23668	23668	-2.501	4,076	+122.125	23832	23981
24/03/2025	23800	24045	23623	24036	+1.555	11,841	+190.505	23935	23964
25/03/2025	23670	23825	23386	23405	-2.625	52,613	+344.329	23505	23679
										POP
										Mar-25
									23679	23347
HHF - APR
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
28/02/2025	8761	8765	8430	8475		2,302		8536	8536
03/03/2025	8537	8629	8420	8450	-0.295	1,171	-49.131	8487	8520
04/03/2025	8337	8448	8251	8401	-0.580	365	-68.830	8375	8506
05/03/2025	8493	8697	8487	8690	+3.440	380	+4.110	8641	8518
06/03/2025	8819	8995	8818	8984	+3.383	578	+52.105	8945	8570
07/03/2025	8904	9111	8890	8938	-0.512	515	-10.900	8969	8608
10/03/2025	8889	8929	8705	8748	-2.126	3,329	+546.408	8783	8675
11/03/2025	8592	8820	8575	8797	+0.560	854	-74.347	8747	8682
13/03/2025	8827	8865	8630	8718	-0.898	482	-43.560	8733	8684
13/03/2025	8727	8734	8573	8669	-0.562	2,897	+501.037	8661	8679
14/03/2025	8782	8966	8707	8946	+3.195	1,598	-44.839	8891	8703
17/03/2025	8989	9011	8924	8971	+0.279	1,228	-23.154	8969	8723
18/03/2025	9145	9218	9098	9221	+2.787	2,806	+128.502	9190	8794
19/03/2025	9194	9250	9139	9182	-0.423	5,182	+84.676	9188	8880
20/03/2025	9178	9191	8966	8961	-2.407	2,372	-54.226	9020	8893
21/03/2025	8947	8995	8738	8738	-2.489	8,017	+237.985	8802	8872
24/03/2025	8773	8906	8718	8902	+1.877	31,260	+289.921	8857	8865
25/03/2025	8764	8808	8628	8636	-2.988	110,563	+253.688	8677	8747
										POP
										Mar-25
									8747	8596