| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - JUL | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 29/05/2026 | 25005 | 25168 | 24950 | 24967 | 230 | 25013 | 25013 | |||
| 01/06/2026 | 25080 | 25350 | 24974 | 25228 | +1.045 | 316 | +37.391 | 25195 | 25118 | |
| 02/06/2026 | 25075 | 25944 | 25075 | 25915 | +2.723 | 510 | +61.392 | 25712 | 25405 | |
| 03/06/2026 | 25852 | 25852 | 25444 | 25473 | -1.706 | 472 | -7.451 | 25561 | 25453 | |
| 04/06/2026 | 25276 | 25350 | 25059 | 25067 | -1.594 | 562 | +19.068 | 25136 | 25368 | |
| 05/06/2026 | 25000 | 25088 | 24844 | 24862 | -0.818 | 575 | +2.313 | 24914 | 25270 | |
| 08/06/2026 | 24470 | 24723 | 24384 | 24544 | -1.279 | 2,381 | +314.087 | 24549 | 24930 | |
| 09/06/2026 | 24502 | 24650 | 24375 | 24593 | +0.200 | 512 | -78.496 | 24553 | 24895 | |
| 10/06/2026 | 24358 | 24410 | 24130 | 24258 | -1.362 | 1,178 | +130.078 | 24264 | 24785 | |
| 11/06/2026 | 24280 | 24412 | 23931 | 24135 | -0.507 | 1,013 | -14.007 | 24153 | 24702 | |
| 12/06/2026 | 24465 | 24715 | 24370 | 24672 | +2.225 | 925 | -8.687 | 24607 | 24692 | |
| POP | ||||||||||
| Jun-26 | ||||||||||
| 24692 | 25222 | |||||||||
| HHF - JUL | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 29/05/2026 | 8407 | 8407 | 8373 | 8345 | 86 | 8368 | 8368 | |||
| 01/06/2026 | 8375 | 8463 | 8369 | 8435 | +1.078 | 177 | +105.814 | 8426 | 8407 | |
| 02/06/2026 | 8452 | 8716 | 8452 | 8712 | +3.284 | 559 | +215.819 | 8648 | 8571 | |
| 03/06/2026 | 8665 | 8665 | 8510 | 8526 | -2.135 | 425 | -23.971 | 8557 | 8566 | |
| 04/06/2026 | 8465 | 8496 | 8426 | 8432 | -1.103 | 253 | -40.471 | 8447 | 8546 | |
| 05/06/2026 | 8391 | 8448 | 8374 | 8385 | -0.557 | 118 | -53.360 | 8398 | 8535 | |
| 08/06/2026 | 8258 | 8356 | 8222 | 8298 | -1.038 | 335 | +183.898 | 8294 | 8494 | |
| 09/06/2026 | 8295 | 8345 | 8249 | 8330 | +0.386 | 347 | +3.582 | 8314 | 8466 | |
| 10/06/2026 | 8256 | 8290 | 8219 | 8259 | -0.852 | 625 | +80.115 | 8257 | 8422 | |
| 11/06/2026 | 8301 | 8311 | 8134 | 8162 | -1.174 | 4,301 | +588.160 | 8192 | 8285 | |
| 12/06/2026 | 8268 | 8365 | 8220 | 8341 | +2.193 | 805 | -81.283 | 8317 | 8288 | |
| POP | ||||||||||
| Jun-26 | ||||||||||
| 8288 | 8455 | |||||||||