期貨大戶加權平均開倉水平
HSF - Jan
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/11/2018 26694 26756 26469 26575   1,672   26594 26594
03/12/2018 27199 27356 27000 27326 +2.826% 1,200 -28.230% 27252 26869
04/12/2018 27196 27334 27094 27314 -0.044% 734 -38.833% 27264 26949
05/12/2018 26835 26990 26781 26808 -1.853% 1,698 +131.335% 26847 26916
06/12/2018 26550 26550 26060 26204 -2.253% 1,156 -31.920% 26255 26798
07/12/2018 26321 26350 26062 26120 -0.321% 216 -81.315% 26163 26777
10/12/2018 25778 25861 25600 25750 -1.417% 712 +229.630% 25740 26677
11/12/2018 25688 25900 25618 25761 +0.043% 453 -36.376% 25760 26624
12/12/2018 26077 26318 26070 26280 +2.015% 597 +31.788% 26237 26597
13/12/2018 26430 26656 26363 26579 +1.138% 1,364 +128.476% 26544 26590
14/12/2018 26270 26284 26073 26087 -1.851% 1,349 -1.100% 26133 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534
    0 26534 POP
    0 26534 Dec-18
    0 26534 26447
HHF - Jan
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/11/2018 10633 10715 10615 10655   1,985   10660 10660
03/12/2018 10978 10998 10902 10963 +2.891% 896 -54.861% 10957 10752
04/12/2018 10884 10945 10846 10936 -0.246% 2,147 +139.621% 10916 10822
05/12/2018 10756 10814 10720 10761 -1.600% 1,684 -21.565% 10764 10807
06/12/2018 10648 10648 10454 10498 -2.444% 1,901 +12.886% 10525 10745
07/12/2018 10557 10565 10410 10436 -0.591% 1,475 -22.409% 10462 10704
10/12/2018 10295 10334 10229 10291 -1.389% 498 -66.237% 10286 10684
11/12/2018 10247 10320 10221 10266 -0.243% 2,335 +368.876% 10268 10609
12/12/2018 10413 10480 10413 10458 +1.870% 542 -76.788% 10452 10603
13/12/2018 10560 10629 10497 10600 +1.358% 8,102 +1,394.834% 10582 10595
14/12/2018 10500 10500 10378 10381 -2.066% 2,162 -73.315% 10410 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578
  0 10578 Dec-18
                0 10578 10566