| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - MAY | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/03/2026 | 24650 | 24850 | 24440 | 24644 | 209 | 24645 | 24645 | |||
| 01/04/2026 | 25178 | 25275 | 25088 | 25171 | +2.138 | 296 | +41.627 | 25176 | 24956 | |
| 02/04/2026 | 25125 | 25125 | 24778 | 24963 | -0.826 | 273 | -7.770 | 24957 | 24957 | |
| 08/04/2026 | 25460 | 25966 | 25460 | 25839 | +3.509 | 618 | +126.374 | 25776 | 25319 | |
| 09/04/2026 | 25731 | 25756 | 25550 | 25610 | -0.886 | 284 | -54.045 | 25632 | 25372 | |
| 10/04/2026 | 25843 | 25962 | 25760 | 25813 | +0.793 | 663 | +133.451 | 25837 | 25504 | |
| 13/04/2026 | 25625 | 25637 | 25415 | 25547 | -1.030 | 2,471 | +272.700 | 25537 | 25521 | |
| 14/04/2026 | 25870 | 25910 | 25578 | 25807 | +1.018 | 396 | -83.974 | 25776 | 25540 | |
| 15/04/2026 | 26087 | 26115 | 25838 | 25874 | +0.260 | 384 | -3.030 | 25925 | 25566 | |
| 16/04/2026 | 26020 | 26315 | 26020 | 26247 | +1.442 | 590 | +53.646 | 26207 | 25627 | |
| 17/04/2026 | 26114 | 26185 | 25920 | 26082 | -0.629 | 864 | +46.441 | 26067 | 25681 | |
| 20/04/2026 | 26193 | 26320 | 26000 | 26285 | +0.778 | 1,681 | +94.560 | 26223 | 25786 | |
| 21/04/2026 | 26399 | 26438 | 26259 | 26390 | +0.399 | 801 | -52.350 | 26369 | 25835 | |
| 22/04/2026 | 26158 | 26188 | 25988 | 26061 | -1.247 | 1,695 | +111.610 | 26075 | 25871 | |
| 23/04/2026 | 26006 | 26105 | 25743 | 25818 | -0.932 | 7,012 | +313.687 | 25871 | 25871 | |
| POP | ||||||||||
| Apr-26 | ||||||||||
| 25871 | 25543 | |||||||||
| HHF - MAY | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/03/2026 | 8422 | 8423 | 8314 | 8327 | 302 | 8348 | 8348 | |||
| 01/04/2026 | 8515 | 8537 | 8459 | 8475 | +1.777 | 1,265 | +318.874 | 8487 | 8460 | |
| 02/04/2026 | 8463 | 8466 | 8353 | 8412 | -0.743 | 140 | -88.933 | 8411 | 8456 | |
| 08/04/2026 | 8599 | 8720 | 8572 | 8675 | +3.126 | 2,873 | +1,952.143 | 8661 | 8584 | |
| 09/04/2026 | 8620 | 8638 | 8570 | 8570 | -1.210 | 88 | -96.937 | 8587 | 8584 | |
| 10/04/2026 | 8640 | 8695 | 8630 | 8640 | +0.817 | 143 | +62.500 | 8651 | 8586 | |
| 13/04/2026 | 8584 | 8596 | 8536 | 8579 | -0.706 | 4,066 | +2,743.357 | 8573 | 8580 | |
| 14/04/2026 | 8669 | 8682 | 8571 | 8653 | +0.863 | 661 | -83.743 | 8640 | 8584 | |
| 15/04/2026 | 8755 | 8775 | 8691 | 8700 | +0.543 | 845 | +27.837 | 8717 | 8595 | |
| 16/04/2026 | 8775 | 8893 | 8770 | 8871 | +1.966 | 1,852 | +119.172 | 8851 | 8634 | |
| 17/04/2026 | 8823 | 8827 | 8763 | 8827 | -0.496 | 1,207 | -34.827 | 8811 | 8650 | |
| 20/04/2026 | 8899 | 8904 | 8793 | 8886 | +0.668 | 9,625 | +697.432 | 8867 | 8740 | |
| 21/04/2026 | 8931 | 8931 | 8870 | 8922 | +0.405 | 1,831 | -80.977 | 8911 | 8753 | |
| 22/04/2026 | 8850 | 8851 | 8763 | 8780 | -1.592 | 8,287 | +352.594 | 8794 | 8763 | |
| 23/04/2026 | 8804 | 8804 | 8683 | 8715 | -0.740 | 11,865 | +43.176 | 8729 | 8754 | |
| POP | ||||||||||
| Apr-26 | ||||||||||
| 8754 | 8429 | |||||||||