期貨大戶加權平均開倉水平
HSF - Jul
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/05/2018 29828 30269 29820 30316   337   30180 30180
01/06/2018 30188 30271 30095 30203 -0.373% 848 +151.632% 30193 30189
04/06/2018 30464 30750 30464 30709 +1.675% 455 -46.344% 30658 30319
05/06/2018 30630 30959 30625 30871 +0.528% 608 +33.626% 30832 30458
06/06/2018 30874 31085 30869 31014 +0.463% 668 +9.868% 30996 30581
07/06/2018 31234 31350 31130 31351 +1.087% 600 -10.180% 31296 30703
08/06/2018 31209 31209 30617 30659 -2.207% 870 +45.000% 30786 30719
11/06/2018 30900 30925 30653 30861 +0.659% 405 -53.448% 30825 30728
12/06/2018 30820 31034 30699 30857 -0.013% 641 +58.272% 30862 30744
13/06/2018 30797 30809 30457 30563 -0.953% 498 -22.309% 30598 30732
14/06/2018 30480 30549 30101 30227 -1.099% 1,518 +204.819% 30276 30639
15/06/2018 30230 30284 30039 30073 -0.509% 499 -67.128% 30117 30606
19/06/2018 29702 29734 29078 29179 -2.973% 3,249 +551.102% 29293 30225
20/06/2018 29233 29781 29160 29480 +1.032% 2,982 -8.218% 29475 30067
21/06/2018 29530 29673 29049 29105 -1.272% 4,225 +41.683% 29233 29876
22/06/2018 28816 29238 28816 29145 +0.137% 4,683 +10.840% 29086 29716
    0 29716
    0 29716
    0 29716
    0 29716
    0 29716 POP
    0 29716 Jun-18
    0 29716 30259
HHF - Jul
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/05/2018 11605 11747 11555 11763   1,792   11707 11707
01/06/2018 11763 11818 11702 11786 +0.196% 6,138 +242.522% 11773 11758
04/06/2018 11890 12032 11873 11976 +1.612% 973 -84.148% 11964 11781
05/06/2018 12005 12058 11932 12023 +0.392% 540 -44.502% 12009 11794
06/06/2018 12021 12100 12020 12037 +0.116% 1,389 +157.222% 12049 11826
07/06/2018 12141 12233 12097 12228 +1.587% 1,150 -17.207% 12197 11862
08/06/2018 12243 12251 11912 11932 -2.421% 3,776 +228.348% 12007 11897
11/06/2018 11996 12008 11893 11981 +0.411% 684 -81.886% 11966 11899
12/06/2018 11921 12038 11900 11973 -0.067% 2,279 +233.187% 11971 11908
13/06/2018 11942 11942 11811 11862 -0.927% 1,401 -38.526% 11869 11905
14/06/2018 11817 11893 11693 11757 -0.885% 3,428 +144.682% 11775 11886
15/06/2018 11721 11762 11645 11679 -0.663% 2,561 -25.292% 11691 11867
19/06/2018 11500 11517 11187 11301 -3.237% 5,367 +109.567% 11327 11775
20/06/2018 11301 11438 11208 11308 +0.062% 5,556 +3.522% 11316 11706
21/06/2018 11342 11418 11158 11195 -0.999% 9,384 +68.898% 11242 11612
22/06/2018 11115 11191 11064 11169 -0.232% 17,528 +86.786% 11148 11485
  0 11485
  0 11485
  0 11485
  0 11485
  0 11485
    0 11485 Jun-18
                0 11485 11907