指數期貨大戶加權平均開倉水平
HSF - JAN
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
28/11/2025	26033	26080	25886	25966		443		25975	25975
01/12/2025	26050	26248	25925	26120	+0.593	561	+26.637	26103	26046
02/12/2025	26261	26338	26059	26157	+0.142	812	+44.742	26178	26105
03/12/2025	26081	26093	25805	25813	-1.315	478	-41.133	25881	26058
04/12/2025	26081	26093	25805	25813	+0.000	478	+0.000	25881	26028
05/12/2025	25942	26253	25883	26220	+1.577	415	-13.180	26144	26043
08/12/2025	26163	26275	25850	25851	-1.407	391	-5.783	25957	26034
09/12/2025	25885	25920	25480	25510	-1.319	1,443	+269.054	25605	25910
10/12/2025	25500	25620	25350	25608	+0.384	1,200	-16.840	25547	25840
11/12/2025	25721	25891	25567	25642	+0.133	673	-43.917	25686	25825
12/12/2025	25892	26110	25825	26051	+1.595	861	+27.935	26009	25846
15/12/2025	25803	25902	25678	25720	-1.271	553	-35.772	25755	25840
16/12/2025	25652	25652	25180	25318	-1.563	1,445	+161.302	25367	25770
17/12/2025	25337	25568	25248	25508	+0.750	977	-32.388	25458	25741
18/12/2025	25356	25601	25330	25578	+0.274	1,021	+4.504	25522	25722
19/12/2025	25680	25841	25625	25789	+0.825	5,213	+410.578	25761	25734
22/12/2025	25928	25960	25737	25851	+0.240	29,859	+472.780	25850	25808
23/12/2025	25938	26007	25793	25829	-0.085	64,949	+117.519	25865	25841
24/12/2025	25850	25952	25830	25865	+0.139	18,808	-71.042	25878	25846
										POP
										Dec-25
									25846	25877
HHF - JAN
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
28/11/2025	9166	9166	9156	9156		779		9159	9159
01/12/2025	9180	9234	9140	9189	+0.360	281	-63.928	9188	9166
02/12/2025	9232	9250	9160	9191	+0.022	225	-19.929	9198	9172
03/12/2025	9168	9168	9034	9034	-1.708	309	+37.333	9068	9152
04/12/2025	9168	9168	9034	9034	+0.000	309	+0.000	9068	9138
05/12/2025	9120	9243	9094	9242	+2.302	1,073	+247.249	9205	9162
08/12/2025	9234	9255	9116	9117	-1.353	148	-86.207	9151	9162
09/12/2025	9120	9128	8956	8956	-1.766	2,490	+1,582.432	8999	9090
10/12/2025	8958	8981	8895	8981	+0.279	2,003	-19.558	8960	9055
11/12/2025	9007	9059	8954	8964	-0.189	653	-67.399	8985	9050
12/12/2025	9058	9119	9011	9104	+1.562	677	+3.675	9085	9052
15/12/2025	9004	9029	8935	8949	-1.703	748	+10.487	8966	9046
16/12/2025	8908	8920	8743	8778	-1.911	2,203	+194.519	8805	9001
17/12/2025	8818	8888	8778	8860	+0.934	1,176	-46.618	8847	8987
18/12/2025	8785	8877	8785	8867	+0.079	802	-31.803	8849	8979
19/12/2025	8900	8955	8880	8933	+0.744	9,792	+1,120.948	8925	8957
22/12/2025	8988	8990	8915	8952	+0.213	53,409	+445.435	8952	8954
23/12/2025	8954	9010	8916	8929	-0.257	84,148	+57.554	8946	8950
24/12/2025	8892	8962	8892	8937	+0.090	47,153	-43.964	8932	8946
										POP
										Dec-25
									8946	9133