期貨大戶加權平均開倉水平
HSF - Nov
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/09/2020 23401 23745 23335 23412   126   23476 23476
05/10/2020 23864 23876 23648 23730 +1.358 427 +238.889 23746 23684
06/10/2020 23894 23958 23780 23930 +0.843 182 -57.377 23900 23738
07/10/2020 23900 24238 23860 24145 +0.898 346 +90.110 24097 23853
08/10/2020 24200 24160 23980 24089 -0.232 657 +89.884 24080 23938
09/10/2020 24263 24326 24000 24025 -0.266 715 +8.828 24094 23984
12/10/2020 24161 24690 24142 24664 +2.660 662 -7.413 24540 24102
14/10/2020 24738 24721 24468 24596 -0.276 1,142 +72.508 24595 24234
15/10/2020 24430 24541 24050 24060 -2.179 1,083 -5.166 24178 24223
16/10/2020 24206 24415 24163 24332 +1.131 839 -22.530 24311 24235
19/10/2020 24461 24740 24438 24528 +0.806 1,502 +79.023 24559 24298
20/10/2020 24427 24550 24397 24493 -0.143 1,714 +14.115 24483 24332
21/10/2020 24598 24861 24570 24609 +0.474 2,668 +55.659 24662 24405
22/10/2020 24633 24845 24500 24845 +0.959 4,138 +55.097 24759 24495
23/10/2020 24835 24938 24628 24892 +0.189 33,048 +698.647 24838 24725
27/10/2020 24720 24810 24540 24681 -0.848 107,330 +224.770 24678 24693
28/10/2020 24720 24799 24531 24563 -0.478 85,884 -19.981 24614 24665
29/10/2020 24367 24613 24209 24491 -0.293 123,435 +43.723 24451 24593
  0 24593
  0 24593
  0 24593
  0 24593 Oct-20
    0 24593 23372
HHF - Nov
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/09/2020 9416 9537 9348 9384   684   9413 9413
05/10/2020 9536 9536 9412 9449 +0.693 148 -78.363 9462 9422
06/10/2020 9492 9556 9492 9523 +0.783 56 -62.162 9524 9428
07/10/2020 9512 9635 9512 9613 +0.945 349 +523.214 9593 9475
08/10/2020 9611 9615 9549 9595 -0.187 167 -52.149 9589 9488
09/10/2020 9693 9700 9590 9594 -0.010 1,546 +825.749 9620 9557
12/10/2020 9670 9896 9670 9877 +2.950 501 -67.594 9830 9597
14/10/2020 9913 9913 9822 9890 +0.132 3,759 +650.299 9879 9744
15/10/2020 9881 9897 9729 9736 -1.557 618 -83.559 9775 9746
16/10/2020 9784 9926 9773 9888 +1.561 1,158 +87.379 9869 9762
19/10/2020 9966 10078 9956 9967 +0.799 2,786 +140.587 9992 9816
20/10/2020 9947 9988 9917 9964 -0.030 2,935 +5.348 9958 9845
21/10/2020 10026 10123 9999 10018 +0.542 16,890 +475.468 10040 9949
22/10/2020 10022 10114 9967 10110 +0.918 12,757 -24.470 10075 9985
23/10/2020 10076 10156 10025 10124 +0.138 45,651 +257.851 10107 10047
27/10/2020 10048 10066 9943 9968 -1.541 174,048 +281.258 9986 10007
28/10/2020 10007 10012 9891 9909 -0.592 143,540 -17.528 9930 9980
29/10/2020 9827 9994 9766 9941 +0.323 102,701 -28.451 9911 9966
  0 9966
  0 9966
  0 9966 POP
  0 9966 Oct-20
                0 9966 9378