指數期貨大戶加權平均開倉水平
HSF - DEC
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2022 14990 15173 14681 14685   2,652   14806 14806
01/11/2022 14892 15688 14880 15507 +5.598 1,553 -41.440 15396 15024
02/11/2022 15393 15938 15350 15886 +2.444 409 -73.664 15765 15089
03/11/2022 15616 15663 15359 15365 -3.280 1,097 +168.215 15438 15156
04/11/2022 15520 16588 15471 16240 +5.695 1,130 +3.008 16135 15318
07/11/2022 16174 16880 15992 16704 +2.857 1,817 +60.796 16570 15581
08/11/2022 16622 16788 16500 16635 -0.413 748 -58.833 16640 15665
09/11/2022 16562 16820 16287 16470 -0.992 1,157 +54.679 16512 15758
10/11/2022 16188 16213 16000 16134 -2.040 998 -13.742 16120 15789
11/11/2022 16990 17435 16924 17420 +7.971 2,889 +189.479 17300 16091
14/11/2022 17778 18250 17610 17736 +1.814 1,198 -58.532 17833 16224
15/11/2022 17839 18445 17645 18383 +3.648 2,612 +118.030 18214 16509
16/11/2022 18257 18500 18122 18300 -0.452 3,164 +21.133 18306 16774
17/11/2022 18078 18299 17793 18111 -1.033 1,253 -60.398 18079 16846
18/11/2022 18485 18499 17985 18063 -0.265 2,592 +106.864 18153 16980
21/11/2022 17900 17900 17477 17733 -1.827 2,212 -14.660 17711 17039
22/11/2022 17679 17843 17377 17548 -1.043 6,192 +179.928 17579 17138
23/11/2022 17612 17728 17454 17628 +0.456 15,699 +153.537 17610 17288
24/11/2022 17800 17855 17611 17733 +0.596 54,711 +248.500 17733 17522
25/11/2022 17804 17814 17498 17652 -0.457 65,630 +19.958 17654 17573
    17573
    17573 POP
    17573 Nov-22
      17573 15331
HHF - DEC
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2022 5020 5135 4956 4960   9,781   5003 5003
01/11/2022 5026 5305 5017 5237 +5.585 11,054 +13.015 5199 5107
02/11/2022 5208 5408 5177 5385 +2.826 4,962 -55.111 5339 5151
03/11/2022 5236 5304 5188 5190 -3.621 11,377 +129.283 5218 5172
04/11/2022 5242 5660 5242 5519 +6.339 10,793 -5.133 5485 5242
07/11/2022 5415 5739 5381 5671 +2.754 6,424 -40.480 5616 5286
08/11/2022 5692 5705 5586 5637 -0.600 3,484 -45.766 5641 5308
09/11/2022 5633 5693 5525 5579 -1.029 4,574 +31.286 5594 5329
10/11/2022 5474 5474 5417 5442 -2.456 4,581 +0.153 5444 5337
11/11/2022 5798 5916 5710 5902 +8.453 6,440 +40.581 5858 5382
14/11/2022 6000 6300 5979 6023 +2.050 6,715 +4.270 6081 5441
15/11/2022 6009 6307 5980 6287 +4.383 15,352 +128.622 6215 5565
16/11/2022 6235 6312 6190 6249 -0.604 14,574 -5.068 6250 5656
17/11/2022 6184 6221 6049 6166 -1.328 5,017 -65.576 6151 5677
18/11/2022 6330 6333 6135 6149 -0.276 6,073 +21.048 6192 5703
21/11/2022 6060 6074 5937 6034 -1.870 10,225 +68.368 6020 5728
22/11/2022 6017 6068 5887 5943 -1.508 16,241 +58.836 5960 5753
23/11/2022 5971 6039 5920 5991 +0.808 30,763 +89.416 5985 5793
24/11/2022 6057 6065 5968 6016 +0.417 102,590 +233.485 6016 5875
25/11/2022 6044 6044 5934 6001 -0.249 201,505 +96.418 5995 5925
    5925
    5925 POP
    5925 Nov-22
                  5925 5244