期貨大戶加權平均開倉水平
HSF - May
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/03/2021 28400 28400 28130 28154   42   28210 28210
01/04/2021 28373 28739 28329 28650 +1.762 116 +176.190 28592 28490
07/04/2021 28921 28921 28350 28384 -0.928 356 +206.897 28510 28504
08/04/2021 28250 28860 28240 28857 +1.666 171 -51.966 28704 28554
09/04/2021 28800 28800 28380 28460 -1.376 239 +39.766 28525 28546
12/04/2021 28400 28609 28050 28246 -0.752 516 +115.900 28288 28454
13/04/2021 28351 28666 28262 28350 +0.368 596 +15.504 28407 28440
14/04/2021 28498 28795 28465 28741 +1.379 631 +5.872 28686 28498
15/04/2021 28683 28710 28312 28608 -0.463 794 +25.832 28560 28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512
    28512 POP
    28512 Apr-21
      28512 28299
HHF - May
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/03/2021 11013 11013 10858 10886   792   10911 10911
01/04/2021 11031 11140 10997 11112 +2.076 250 -68.434 11090 10954
07/04/2021 11214 11214 10996 10955 -1.413 151 -39.600 11030 10963
08/04/2021 10949 11065 10949 11060 +0.958 65 -56.954 11034 10967
09/04/2021 11040 11040 10852 10891 -1.528 600 +823.077 10919 10951
12/04/2021 10945 10945 10764 10809 -0.753 576 -4.000 10832 10923
13/04/2021 10850 10930 10767 10804 -0.046 634 +10.069 10826 10903
14/04/2021 10940 10996 10880 10945 +1.305 1,613 +154.416 10942 10916
15/04/2021 10795 10843 10715 10841 -0.950 815 -49.473 10810 10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901
    10901 POP
    10901 Apr-21
                  10901 10914