期貨大戶加權平均開倉水平
HSF - Aug
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/06/2017 25570 25607 25418 25542   659   25527 25527
03/07/2017 25502 25678 25502 25636 +0.368% 421 -36.115% 25613 25561
04/07/2017 25620 25685 25105 25249 -1.510% 825 +95.962% 25322 25457
05/07/2017 25232 25426 25063 25412 +0.646% 988 +19.758% 25328 25413
06/07/2017 25480 25541 25350 25433 +0.083% 515 -47.874% 25439 25417
07/07/2017 25234 25330 25217 25272 -0.633% 416 -19.223% 25273 25401
10/07/2017 25323 25538 25260 25460 +0.744% 603 +44.952% 25430 25405
11/07/2017 25500 25907 25500 25908 +1.760% 1,635 +171.144% 25806 25513
12/07/2017 25910 26106 25903 26044 +0.525% 2,380 +45.566% 26024 25657
13/07/2017 26298 26430 26242 26342 +1.144% 922 -61.261% 26339 25724
14/07/2017 26354 26380 26280 26343 +0.004% 735 -20.282% 26337 25769
17/07/2017 26598 26598 26348 26455 +0.425% 1,521 +106.939% 26464 25860
18/07/2017 26442 26512 26370 26515 +0.227% 929 -38.922% 26478 25906
19/07/2017 26498 26660 26480 26627 +0.422% 939 +1.076% 26599 25954
20/07/2017 26705 26726 26619 26701 +0.278% 2,290 +143.876% 26687 26060
21/07/2017 26673 26702 26600 26702 +0.004% 7,336 +220.349% 26677 26256
    0 26256
    0 26256
    0 26256
    0 26256
    0 26256 POP
    0 26256 Jul-17
    0 26256 25649
HHF - Aug
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/06/2017 10143 10230 10137 10202   357   10193 10193
03/07/2017 10256 10320 10256 10319 +1.147% 448 +25.490% 10304 10254
04/07/2017 10323 10372 10184 10203 -1.124% 123 -72.545% 10241 10253
05/07/2017 10198 10309 10155 10302 +0.970% 571 +364.228% 10267 10258
06/07/2017 10340 10355 10264 10330 +0.272% 684 +19.790% 10320 10277
07/07/2017 10266 10270 10206 10225 -1.016% 2,434 +255.848% 10232 10253
10/07/2017 10255 10328 10186 10195 -0.293% 1,669 -31.430% 10226 10246
11/07/2017 10223 10461 10223 10457 +2.570% 1,386 -16.956% 10400 10274
12/07/2017 10439 10572 10439 10550 +0.889% 6,413 +362.698% 10528 10389
13/07/2017 10687 10700 10650 10685 +1.280% 2,725 -57.508% 10680 10436
14/07/2017 10694 10734 10668 10732 +0.440% 4,593 +68.550% 10717 10497
17/07/2017 10842 10865 10715 10776 +0.410% 1,180 -74.309% 10783 10512
18/07/2017 10753 10813 10714 10767 -0.084% 1,843 +56.186% 10765 10531
19/07/2017 10765 10883 10765 10848 +0.752% 2,027 +9.984% 10836 10554
20/07/2017 10878 10890 10810 10854 +0.055% 5,262 +159.595% 10852 10604
21/07/2017 10852 10853 10764 10815 -0.359% 4,768 -9.388% 10812 10631
  0 10631
  0 10631
  0 10631
  0 10631
  0 10631 POP
  0 10631 Jul-17
                0 10631 10263