期貨大戶加權平均開倉水平
HSF - Dec
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2017 28249 28354 28183 28220   393   28244 28244
01/11/2017 28363 28635 28304 28594 +1.325% 1,266 +222.137% 28532 28464
02/11/2017 28550 28628 28472 28565 -0.101% 958 -24.329% 28558 28498
03/11/2017 28592 28628 28530 28585 +0.070% 1,171 +22.234% 28582 28524
06/11/2017 28578 28650 28115 28629 +0.154% 2,758 +135.525% 28506 28516
07/11/2017 28688 29040 28688 28994 +1.275% 2,582 -6.381% 28929 28633
08/11/2017 28880 29143 28880 28971 -0.079% 1,407 -45.507% 28991 28681
09/11/2017 28992 29185 28979 29148 +0.611% 1,286 -8.600% 29115 28728
10/11/2017 29062 29190 29022 29087 -0.209% 1,069 -16.874% 29097 28759
13/11/2017 29100 29240 29013 29205 +0.406% 903 -15.529% 29166 28785
14/11/2017 29244 29287 29153 29195 -0.034% 1,402 +55.260% 29208 28824
15/11/2017 29110 29110 28894 28915 -0.959% 1,748 +24.679% 28959 28838
16/11/2017 28969 29104 28910 29076 +0.557% 731 -58.181% 29042 28847
17/11/2017 29247 29325 29165 29216 +0.481% 1,803 +146.648% 29231 28882
20/11/2017 29166 29254 29094 29216 +0.000% 2,176 +20.688% 29195 28914
    0 28914
    0 28914
    0 28914
    0 28914
    0 28914
    0 28914 POP
    0 28914 Nov-17
    0 28914 28322
HHF - Dec
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2017 11547 11561 11487 11519   2,461   11522 11522
01/11/2017 11592 11668 11566 11651 +1.146% 2,126 -13.612% 11634 11574
02/11/2017 11644 11672 11590 11631 -0.172% 1,256 -40.922% 11631 11586
03/11/2017 11645 11651 11592 11619 -0.103% 339 -73.010% 11620 11588
06/11/2017 11610 11615 11377 11558 -0.525% 969 +185.841% 11527 11580
07/11/2017 11594 11688 11594 11651 +0.805% 890 -8.153% 11646 11587
08/11/2017 11613 11698 11589 11623 -0.240% 743 -16.517% 11633 11591
09/11/2017 11618 11780 11613 11757 +1.153% 4,198 +465.007% 11727 11635
10/11/2017 11665 11800 11665 11751 -0.051% 1,635 -61.053% 11742 11647
13/11/2017 11788 11817 11686 11705 -0.391% 1,705 +4.281% 11728 11655
14/11/2017 11710 11724 11600 11638 -0.572% 1,719 +0.821% 11650 11655
15/11/2017 11564 11564 11406 11422 -1.856% 3,546 +106.283% 11454 11622
16/11/2017 11440 11587 11435 11581 +1.392% 2,172 -38.748% 11546 11615
17/11/2017 11681 11681 11588 11633 +0.449% 4,242 +95.304% 11634 11618
20/11/2017 11570 11635 11494 11525 -0.928% 1,581 -62.730% 11545 11614
    0 11614
    0 11614
    0 11614
    0 11614
    0 11614
  0 11614
  0 11614 Nov-17
                0 11614 11545