指數期貨大戶加權平均開倉水平 |
|
HSF - JUL |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/05/2022 |
20770 |
21297 |
20750 |
21281 |
|
144 |
|
21152 |
21152 |
|
01/06/2022 |
21186 |
21186 |
20942 |
20995 |
-1.344 |
507 |
+252.083 |
21030 |
21057 |
|
02/06/2022 |
20735 |
20848 |
20644 |
20840 |
-0.738 |
115 |
-77.318 |
20793 |
21017 |
|
06/06/2022 |
21116 |
21500 |
20775 |
21493 |
+3.133 |
157 |
+36.522 |
21315 |
21068 |
|
07/06/2022 |
21240 |
21488 |
21151 |
21260 |
-1.084 |
440 |
+180.255 |
21290 |
21139 |
|
08/06/2022 |
21501 |
21813 |
21472 |
21747 |
+2.291 |
426 |
-3.182 |
21695 |
21272 |
|
09/06/2022 |
21857 |
21901 |
21544 |
21686 |
-0.280 |
505 |
+18.545 |
21704 |
21367 |
|
10/06/2022 |
21308 |
21717 |
21257 |
21596 |
-0.415 |
365 |
-27.723 |
21542 |
21391 |
|
13/06/2022 |
21014 |
21086 |
20768 |
20777 |
-3.792 |
836 |
+129.041 |
20852 |
21262 |
|
14/06/2022 |
20500 |
20947 |
20500 |
20801 |
+0.116 |
354 |
-57.656 |
20762 |
21216 |
|
15/06/2022 |
20890 |
21205 |
20831 |
21108 |
+1.476 |
612 |
+72.881 |
21063 |
21195 |
|
16/06/2022 |
21385 |
21385 |
20500 |
20647 |
-2.184 |
469 |
-23.366 |
20795 |
21157 |
|
17/06/2022 |
20566 |
20952 |
20559 |
20899 |
+1.221 |
437 |
-6.823 |
20827 |
21130 |
|
20/06/2022 |
20744 |
21033 |
20660 |
21015 |
+0.555 |
770 |
+76.201 |
20931 |
21105 |
|
21/06/2022 |
21081 |
21445 |
20982 |
21375 |
+1.713 |
1,668 |
+116.623 |
21294 |
21146 |
|
22/06/2022 |
21270 |
21314 |
20796 |
20882 |
-2.306 |
2,538 |
+52.158 |
20969 |
21102 |
|
23/06/2022 |
20974 |
21286 |
20839 |
21131 |
+1.192 |
3,915 |
+54.255 |
21097 |
21101 |
|
24/06/2022 |
21210 |
21594 |
21210 |
21497 |
+1.732 |
52,082 |
+1,230.319 |
21450 |
21375 |
|
27/06/2022 |
21748 |
22263 |
21716 |
22099 |
+2.800 |
78,837 |
+51.371 |
22044 |
21738 |
|
|
|
|
|
|
|
|
|
|
21738 |
|
|
|
|
|
|
|
|
|
|
21738 |
|
|
|
|
|
|
|
|
|
|
21738 |
POP |
|
|
|
|
|
|
|
|
|
21738 |
Jun-22 |
|
|
|
|
|
|
|
|
|
21738 |
20335 |
HHF - JUL |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
31/05/2022 |
7097 |
7319 |
7091 |
7313 |
|
4,109 |
|
7259 |
7259 |
|
01/06/2022 |
7197 |
7210 |
7154 |
7183 |
-1.778 |
1,131 |
-72.475 |
7183 |
7242 |
|
02/06/2022 |
7094 |
7138 |
7089 |
7134 |
-0.682 |
6,791 |
+500.442 |
7124 |
7175 |
|
06/06/2022 |
7239 |
7396 |
7126 |
7396 |
+3.673 |
2,423 |
-64.320 |
7329 |
7201 |
|
07/06/2022 |
7320 |
7404 |
7274 |
7313 |
-1.122 |
1,405 |
-42.014 |
7326 |
7212 |
|
08/06/2022 |
7455 |
7549 |
7420 |
7533 |
+3.008 |
4,384 |
+212.028 |
7509 |
7276 |
|
09/06/2022 |
7551 |
7552 |
7419 |
7498 |
-0.465 |
2,026 |
-53.786 |
7492 |
7296 |
|
10/06/2022 |
7337 |
7530 |
7337 |
7480 |
-0.240 |
3,827 |
+88.894 |
7457 |
7320 |
|
13/06/2022 |
7214 |
7289 |
7188 |
7182 |
-3.984 |
9,564 |
+149.909 |
7210 |
7290 |
|
14/06/2022 |
7100 |
7255 |
7078 |
7189 |
+0.097 |
9,056 |
-5.312 |
7178 |
7267 |
|
15/06/2022 |
7215 |
7376 |
7215 |
7334 |
+2.017 |
2,024 |
-77.650 |
7315 |
7270 |
|
16/06/2022 |
7406 |
7406 |
7099 |
7140 |
-2.645 |
4,038 |
+99.506 |
7196 |
7264 |
|
17/06/2022 |
7091 |
7269 |
7091 |
7259 |
+1.667 |
3,298 |
-18.326 |
7220 |
7261 |
|
20/06/2022 |
7181 |
7299 |
7148 |
7291 |
+0.441 |
615 |
-81.352 |
7257 |
7261 |
|
21/06/2022 |
7300 |
7461 |
7285 |
7429 |
+1.893 |
10,755 |
+1,648.780 |
7401 |
7284 |
|
22/06/2022 |
7382 |
7405 |
7204 |
7230 |
-2.679 |
10,567 |
-1.748 |
7267 |
7282 |
|
23/06/2022 |
7273 |
7413 |
7230 |
7354 |
+1.715 |
11,382 |
+7.713 |
7338 |
7289 |
|
24/06/2022 |
7400 |
7540 |
7399 |
7492 |
+1.877 |
89,763 |
+688.640 |
7481 |
7386 |
|
27/06/2022 |
7569 |
7781 |
7563 |
7724 |
+3.097 |
148,785 |
+65.753 |
7698 |
7528 |
|
|
|
|
|
|
|
|
|
|
7528 |
|
|
|
|
|
|
|
|
|
|
7528 |
|
|
|
|
|
|
|
|
|
|
7528 |
POP |
|
|
|
|
|
|
|
|
|
7528 |
Jun-22 |
|
|
|
|
|
|
|
|
|
7528 |
6905 |
|
|
|
|
|
|
|
|
|
|
|