期貨大戶加權平均開倉水平
HSF - Feb
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/12/2019 28345 28345 28191 28240   352   28254 28254
02/01/2020 28348 28800 28226 28573 +1.179 617 +75.284 28543 28438
03/01/2020 28865 28904 28400 28422 -0.528 747 +21.070 28537 28481
06/01/2020 28203 28345 28060 28158 -0.929 1,017 +36.145 28180 28369
07/01/2020 28350 28498 28270 28350 +0.682 1,464 +43.953 28367 28368
08/01/2020 27850 28200 27850 28022 -1.157 1,009 -31.079 28024 28302
09/01/2020 28400 28598 28340 28597 +2.052 869 -13.875 28533 28335
10/01/2020 28630 28689 28513 28632 +0.122 347 -60.069 28617 28350
13/01/2020 28673 29008 28673 28932 +1.048 1,571 +352.738 28886 28455
14/01/2020 29166 29181 28774 28775 -0.543 1,951 +24.188 28876 28538
15/01/2020 28920 28988 28640 28730 -0.156 1,483 -23.988 28772 28568
16/01/2020 28815 29001 28725 28866 +0.473 1,829 +23.331 28865 28609
17/01/2020 28990 29121 28797 29048 +0.630 1,330 -27.283 29004 28645
    0 28645
    0 28645
    0 28645
    0 28645
    0 28645
    0 28645
    0 28645
    0 28645 POP
    0 28645 Jan-20
    0 28645 28153
HHF - Feb
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/12/2019 11239 11252 11212 11235   817   11234 11234
02/01/2020 11218 11384 11218 11370 +1.202 589 -27.907 11336 11276
03/01/2020 11486 11486 11260 11270 -0.880 405 -31.239 11322 11286
06/01/2020 11244 11267 11133 11172 -0.870 761 +87.901 11186 11257
07/01/2020 11250 11299 11205 11239 +0.600 61 -91.984 11246 11256
08/01/2020 11100 11158 11045 11079 -1.424 169 +177.049 11090 11246
09/01/2020 11238 11332 11218 11326 +2.229 1,241 +634.320 11301 11263
10/01/2020 11330 11338 11250 11291 -0.309 651 -47.542 11293 11267
13/01/2020 11395 11443 11324 11420 +1.143 5,253 +706.912 11402 11338
14/01/2020 11510 11511 11353 11343 -0.674 2,207 -57.986 11388 11347
15/01/2020 11396 11451 11294 11299 -0.388 3,420 +54.961 11336 11345
16/01/2020 11342 11401 11305 11357 +0.513 1,209 -64.649 11355 11345
17/01/2020 11400 11457 11337 11457 +0.881 4,135 +242.018 11427 11362
  0 11362
  0 11362
  0 11362
  0 11362
  0 11362
  0 11362
  0 11362
  0 11362
  0 11362 Jan-20
                0 11362 11101