| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - JUL | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 29/05/2026 | 25005 | 25168 | 24950 | 24967 | 230 | 25013 | 25013 | |||
| 01/06/2026 | 25080 | 25350 | 24974 | 25228 | +1.045 | 316 | +37.391 | 25195 | 25118 | |
| 02/06/2026 | 25075 | 25944 | 25075 | 25915 | +2.723 | 510 | +61.392 | 25712 | 25405 | |
| 03/06/2026 | 25852 | 25852 | 25444 | 25473 | -1.706 | 472 | -7.451 | 25561 | 25453 | |
| 04/06/2026 | 25276 | 25350 | 25059 | 25067 | -1.594 | 562 | +19.068 | 25136 | 25368 | |
| 05/06/2026 | 25000 | 25088 | 24844 | 24862 | -0.818 | 575 | +2.313 | 24914 | 25270 | |
| 08/06/2026 | 24470 | 24723 | 24384 | 24544 | -1.279 | 2,381 | +314.087 | 24549 | 24930 | |
| 09/06/2026 | 24502 | 24650 | 24375 | 24593 | +0.200 | 512 | -78.496 | 24553 | 24895 | |
| 10/06/2026 | 24358 | 24410 | 24130 | 24258 | -1.362 | 1,178 | +130.078 | 24264 | 24785 | |
| 11/06/2026 | 24280 | 24412 | 23931 | 24135 | -0.507 | 1,013 | -14.007 | 24153 | 24702 | |
| 12/06/2026 | 24465 | 24715 | 24370 | 24672 | +2.225 | 925 | -8.687 | 24607 | 24692 | |
| 15/06/2026 | 24899 | 25006 | 24768 | 24812 | +0.567 | 731 | -20.973 | 24850 | 24704 | |
| 16/06/2026 | 24764 | 24797 | 24355 | 24460 | -1.419 | 730 | -0.137 | 24518 | 24691 | |
| 17/06/2026 | 24490 | 24516 | 24228 | 24248 | -0.867 | 549 | -24.795 | 24310 | 24671 | |
| 18/06/2026 | 24207 | 24207 | 23738 | 23874 | -1.542 | 1,827 | +232.787 | 23923 | 24562 | |
| 22/06/2026 | 23876 | 23895 | 23420 | 23735 | -0.582 | 5,164 | +182.649 | 23696 | 24309 | |
| 23/06/2026 | 23761 | 23797 | 23235 | 23286 | -1.892 | 13,453 | +160.515 | 23401 | 23917 | |
| 24/06/2026 | 23503 | 23525 | 23213 | 23340 | +0.232 | 79,506 | +490.991 | 23355 | 23513 | |
| 25/06/2026 | 23307 | 23407 | 22931 | 23026 | -1.345 | 71,299 | -10.322 | 23098 | 23350 | |
| POP | ||||||||||
| Jun-26 | ||||||||||
| 23350 | 25222 | |||||||||
| HHF - JUL | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 29/05/2026 | 8407 | 8407 | 8373 | 8345 | 86 | 8368 | 8368 | |||
| 01/06/2026 | 8375 | 8463 | 8369 | 8435 | +1.078 | 177 | +105.814 | 8426 | 8407 | |
| 02/06/2026 | 8452 | 8716 | 8452 | 8712 | +3.284 | 559 | +215.819 | 8648 | 8571 | |
| 03/06/2026 | 8665 | 8665 | 8510 | 8526 | -2.135 | 425 | -23.971 | 8557 | 8566 | |
| 04/06/2026 | 8465 | 8496 | 8426 | 8432 | -1.103 | 253 | -40.471 | 8447 | 8546 | |
| 05/06/2026 | 8391 | 8448 | 8374 | 8385 | -0.557 | 118 | -53.360 | 8398 | 8535 | |
| 08/06/2026 | 8258 | 8356 | 8222 | 8298 | -1.038 | 335 | +183.898 | 8294 | 8494 | |
| 09/06/2026 | 8295 | 8345 | 8249 | 8330 | +0.386 | 347 | +3.582 | 8314 | 8466 | |
| 10/06/2026 | 8256 | 8290 | 8219 | 8259 | -0.852 | 625 | +80.115 | 8257 | 8422 | |
| 11/06/2026 | 8301 | 8311 | 8134 | 8162 | -1.174 | 4,301 | +588.160 | 8192 | 8285 | |
| 12/06/2026 | 8268 | 8365 | 8220 | 8341 | +2.193 | 805 | -81.283 | 8317 | 8288 | |
| 15/06/2026 | 8350 | 8465 | 8338 | 8351 | +0.120 | 156 | -80.621 | 8376 | 8290 | |
| 16/06/2026 | 8351 | 8351 | 8190 | 8215 | -1.629 | 598 | +283.333 | 8243 | 8287 | |
| 17/06/2026 | 8224 | 8224 | 8095 | 8100 | -1.400 | 17,124 | +2,763.545 | 8130 | 8183 | |
| 18/06/2026 | 8068 | 8068 | 7897 | 7938 | -2.000 | 4,380 | -74.422 | 7960 | 8151 | |
| 22/06/2026 | 7958 | 7961 | 7770 | 7893 | -0.567 | 9,868 | +125.297 | 7879 | 8084 | |
| 23/06/2026 | 7899 | 7919 | 7711 | 7723 | -2.154 | 30,484 | +208.918 | 7769 | 7948 | |
| 24/06/2026 | 7808 | 7808 | 7692 | 7723 | +0.000 | 124,622 | +308.811 | 7737 | 7813 | |
| 25/06/2026 | 7727 | 7752 | 7538 | 7575 | -1.916 | 162,738 | +30.585 | 7610 | 7721 | |
| POP | ||||||||||
| Jun-26 | ||||||||||
| 7721 | 8455 | |||||||||