| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - APR | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 27/02/2026 | 26366 | 26694 | 26366 | 26637 | 375 | 26584 | 26584 | |||
| 02/03/2026 | 26288 | 26398 | 25888 | 25922 | -2.684 | 644 | +71.733 | 26033 | 26235 | |
| 03/03/2026 | 26179 | 26200 | 25685 | 25687 | -0.907 | 700 | +8.696 | 25815 | 26064 | |
| 04/03/2026 | 25387 | 25438 | 24932 | 25178 | -1.982 | 3,086 | +340.857 | 25182 | 25497 | |
| 05/03/2026 | 25655 | 25710 | 25204 | 25230 | +0.207 | 764 | -75.243 | 25344 | 25476 | |
| 06/03/2026 | 25210 | 25780 | 25210 | 25628 | +1.577 | 795 | +4.058 | 25562 | 25487 | |
| 09/03/2026 | 24830 | 25374 | 24738 | 25293 | -1.307 | 1,110 | +39.623 | 25175 | 25440 | |
| 10/03/2026 | 25700 | 25950 | 25564 | 25950 | +2.598 | 826 | -25.586 | 25854 | 25482 | |
| 11/03/2026 | 26036 | 26124 | 25812 | 25848 | -0.393 | 1,126 | +36.320 | 25908 | 25532 | |
| 12/03/2026 | 25619 | 25938 | 25534 | 25726 | -0.472 | 524 | -53.464 | 25731 | 25543 | |
| 13/03/2026 | 25583 | 25700 | 25400 | 25387 | -0.472 | 667 | -53.464 | 25731 | 25543 | |
| 16/03/2026 | 25600 | 25870 | 25338 | 25769 | -0.472 | 1,370 | -53.464 | 25731 | 25543 | |
| 17/03/2026 | 25906 | 26250 | 25865 | 25897 | -0.472 | 1,173 | -53.464 | 25731 | 25543 | |
| 18/03/2026 | 25994 | 26128 | 25814 | 25986 | -0.472 | 1,030 | -53.464 | 25731 | 25543 | |
| 19/03/2026 | 25520 | 25710 | 25415 | 25458 | -0.472 | 1,390 | -53.464 | 25731 | 25543 | |
| 20/03/2026 | 25369 | 25525 | 25113 | 25240 | -0.472 | 1,569 | -53.464 | 25731 | 25543 | |
| 23/03/2026 | 24678 | 24768 | 24180 | 24342 | -0.472 | 6,022 | -53.464 | 25731 | 25543 | |
| 24/03/2026 | 24817 | 25061 | 24520 | 24952 | -0.472 | 5,081 | -53.464 | 25731 | 25543 | |
| 25/03/2026 | 25180 | 25388 | 25005 | 25352 | -0.472 | 61,546 | -53.464 | 25731 | 25543 | |
| 26/03/2026 | 25211 | 25232 | 24750 | 24781 | -0.472 | 62,419 | -53.464 | 25731 | 25543 | |
| POP | ||||||||||
| Mar-26 | ||||||||||
| 25543 | 26702 | |||||||||
| HHF - APR | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 27/02/2026 | 8814 | 8904 | 8814 | 8886 | 2,121 | 8873 | 8873 | |||
| 02/03/2026 | 8785 | 8813 | 8648 | 8666 | -2.476 | 240 | -88.685 | 8698 | 8855 | |
| 03/03/2026 | 8749 | 8755 | 8605 | 8604 | -0.715 | 553 | +130.417 | 8642 | 8814 | |
| 04/03/2026 | 8514 | 8551 | 8383 | 8488 | -1.348 | 3,343 | +504.521 | 8478 | 8634 | |
| 05/03/2026 | 8628 | 8629 | 8438 | 8445 | -0.507 | 3,827 | +14.478 | 8489 | 8579 | |
| 06/03/2026 | 8464 | 8653 | 8464 | 8606 | +1.906 | 851 | -77.763 | 8582 | 8580 | |
| 09/03/2026 | 8343 | 8580 | 8343 | 8560 | -0.535 | 1,381 | +62.280 | 8511 | 8572 | |
| 10/03/2026 | 8685 | 8727 | 8608 | 8725 | +1.928 | 1,900 | +37.581 | 8696 | 8588 | |
| 11/03/2026 | 8756 | 8770 | 8687 | 8699 | -0.298 | 3,348 | +76.211 | 8714 | 8612 | |
| 12/03/2026 | 8646 | 8744 | 8621 | 8695 | -0.046 | 730 | -78.196 | 8689 | 8615 | |
| 13/03/2026 | 8675 | 8726 | 8645 | 8641 | -0.621 | 1,348 | +84.658 | 8663 | 8619 | |
| 16/03/2026 | 8659 | 8822 | 8639 | 8786 | +1.678 | 3,257 | +141.617 | 8758 | 8639 | |
| 17/03/2026 | 8817 | 8954 | 8813 | 8825 | +0.444 | 4,923 | +51.151 | 8854 | 8677 | |
| 18/03/2026 | 8847 | 8868 | 8765 | 8822 | -0.034 | 2,165 | -56.023 | 8819 | 8687 | |
| 19/03/2026 | 8652 | 8758 | 8631 | 8682 | -1.587 | 4,185 | +93.303 | 8688 | 8687 | |
| 20/03/2026 | 8659 | 8685 | 8528 | 8573 | -1.255 | 1,748 | -58.232 | 8590 | 8682 | |
| 23/03/2026 | 8402 | 8422 | 8227 | 8289 | -3.313 | 14,962 | +755.950 | 8307 | 8572 | |
| 24/03/2026 | 8438 | 8496 | 8317 | 8453 | +1.979 | 14,898 | -0.428 | 8430 | 8540 | |
| 25/03/2026 | 8549 | 8598 | 8450 | 8581 | +1.514 | 84,311 | +465.922 | 8553 | 8547 | |
| 26/03/2026 | 8514 | 8544 | 8343 | 8358 | -2.599 | 129,431 | +53.516 | 8401 | 8479 | |
| POP | ||||||||||
| Mar-26 | ||||||||||
| 8479 | 9035 | |||||||||