| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - OCT | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/08/2026 | 25480 | 25535 | 25247 | 25481 | 145 | 25436 | 25436 | |||
| 01/09/2026 | 25396 | 25433 | 25206 | 25206 | -1.079 | 3,177 | +2,091.034 | 25263 | 25270 | |
| 02/09/2026 | 25183 | 25305 | 24984 | 25295 | +0.353 | 1,351 | -57.476 | 25220 | 25256 | |
| 03/09/2026 | 25484 | 25545 | 25143 | 25175 | -0.474 | 359 | -73.427 | 25260 | 25256 | |
| 04/09/2026 | 25500 | 25805 | 25486 | 25692 | +2.054 | 230 | -35.933 | 25669 | 25274 | |
| 07/09/2026 | 25781 | 25781 | 25358 | 25367 | -1.265 | 1,078 | +368.696 | 25468 | 25307 | |
| 08/09/2026 | 25278 | 25360 | 25191 | 25249 | -0.465 | 352 | -67.347 | 25262 | 25305 | |
| 09/09/2026 | 25280 | 25310 | 25135 | 25234 | -0.059 | 325 | -7.670 | 25228 | 25301 | |
| POP | ||||||||||
| Sep-26 | ||||||||||
| 25301 | 25540 | |||||||||
| HHF - OCT | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/08/2026 | 8412 | 8492 | 8410 | 8488 | 858 | 8470 | 8470 | |||
| 01/09/2026 | 8454 | 8498 | 8414 | 8424 | -0.754 | 149 | -82.634 | 8440 | 8465 | |
| 02/09/2026 | 8413 | 8453 | 8345 | 8445 | +0.249 | 2,346 | +1,474.497 | 8422 | 8435 | |
| 03/09/2026 | 8502 | 8524 | 8365 | 8374 | -0.841 | 347 | -85.209 | 8409 | 8433 | |
| 04/09/2026 | 8480 | 8592 | 8465 | 8566 | +2.293 | 209 | -39.769 | 8547 | 8439 | |
| 07/09/2026 | 8587 | 8587 | 8406 | 8409 | -1.833 | 1,511 | +622.967 | 8453 | 8443 | |
| 08/09/2026 | 8377 | 8404 | 8360 | 8371 | -0.452 | 138 | -90.867 | 8377 | 8441 | |
| 09/09/2026 | 8377 | 8381 | 8320 | 8347 | -0.287 | 3,516 | +2,447.826 | 8349 | 8405 | |
| POP | ||||||||||
| Sep-26 | ||||||||||
| 8405 | 8489 | |||||||||