期貨大戶加權平均開倉水平
HSF - Nov
Date Open High Low Close % Chg Volume % Chg Wt Close POP
28/09/2018 27869 27944 27670 27894   207   27851 27851
02/10/2018 27767 27767 27018 27009 -3.173% 468 +126.087% 27201 27400
03/10/2018 27019 27260 26897 27075 +0.244% 345 -26.282% 27077 27291
04/10/2018 26875 26908 26518 26579 -1.832% 918 +166.087% 26646 26985
05/10/2018 26388 26629 26346 26474 -0.395% 347 -62.200% 26481 26909
08/10/2018 26422 26761 26161 26167 -1.160% 497 +43.228% 26314 26802
09/10/2018 26151 26345 26044 26081 -0.329% 469 -5.634% 26138 26707
10/10/2018 26268 26450 26130 26178 +0.372% 735 +56.716% 26234 26619
11/10/2018 25400 25465 25140 25204 -3.721% 2,070 +181.633% 25253 26152
12/10/2018 25390 25787 25282 25702 +1.976% 1,291 -37.633% 25618 26059
15/10/2018 25573 25643 25348 25355 -1.350% 2,022 +56.623% 25425 25922
16/10/2018 25550 25681 25223 25399 +0.174% 1,263 -37.537% 25426 25863
18/10/2018 25669 25669 25229 25448 +0.193% 1,662 +31.591% 25449 25807
    0 25807
    0 25807
    0 25807
    0 25807
    0 25807
    0 25807
    0 25807
    0 25807 POP
    0 25807 Oct-18
    0 25807 27720
HHF - Nov
Date Open High Low Close % Chg Volume % Chg Wt Close POP
28/09/2018 11064 11102 11023 11084   1,311   11073 11073
02/10/2018 10970 10970 10744 10737 -3.131% 864 -34.096% 10797 10964
03/10/2018 10738 10875 10735 10805 +0.633% 292 -66.204% 10805 10945
04/10/2018 10678 10678 10541 10566 -2.212% 688 +135.616% 10588 10867
05/10/2018 10531 10587 10484 10527 -0.369% 952 +38.372% 10531 10789
08/10/2018 10634 10638 10414 10428 -0.940% 606 -36.345% 10477 10749
09/10/2018 10494 10529 10409 10424 -0.038% 523 -13.696% 10447 10719
10/10/2018 10520 10600 10469 10485 +0.585% 3,190 +509.943% 10510 10640
11/10/2018 10169 10200 10021 10112 -3.557% 1,154 -63.824% 10111 10576
12/10/2018 10201 10350 10143 10290 +1.760% 1,222 +5.893% 10268 10541
15/10/2018 10243 10276 10123 10161 -1.254% 450 -63.175% 10180 10527
16/10/2018 10218 10322 10150 10198 +0.364% 1,495 +232.222% 10217 10490
18/10/2018 10305 10312 10075 10177 -0.206% 2,447 +63.679% 10185 10441
  0 10441
  0 10441
  0 10441
  0 10441
  0 10441
  0 10441
  0 10441
  0 10441
  0 10441 Oct-18
                0 10441 10926