指數期貨大戶加權平均開倉水平
HSF - DEC
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
31/10/2025	26400	26424	25935	25970		946		26075	26075
03/11/2025	26079	26287	25995	26199	+0.882	639	-32.452	26170	26113
04/11/2025	26151	26325	25920	25950	-0.950	1,060	+65.884	26036	26082
05/11/2025	25790	26020	25538	25982	+0.123	989	-6.698	25881	26027
06/11/2025	26162	26573	26120	26570	+2.263	1,083	+9.505	26458	26126
07/11/2025	26459	26465	26225	26235	-1.261	432	-60.111	26290	26140
10/11/2025	26250	26690	26250	26690	+1.734	818	+89.352	26580	26200
11/11/2025	26701	26808	26540	26743	+0.199	477	-41.687	26709	26238
12/11/2025	26814	27050	26787	26963	+0.823	864	+81.132	26941	26321
13/11/2025	26818	27200	26756	27091	+0.475	1,345	+55.671	27035	26432
14/11/2025	26672	26888	26551	26592	-1.842	622	-53.755	26656	26447
										POP
										Nov-25
									26447	26368
HHF - DEC
Date	Open	High	Low	Close	% Chg	Volume	% Chg	Wt Close	POP
31/10/2025	9368	9368	9193	9198		3,420		9239	9239
03/11/2025	9240	9318	9216	9280	+0.891	1,971	-42.368	9274	9252
04/11/2025	9237	9332	9176	9182	-1.056	2,324	+17.910	9218	9242
05/11/2025	9237	9332	9176	9182	+0.000	1,530	-34.165	9218	9238
06/11/2025	9251	9386	9215	9386	+2.222	642	-58.039	9343	9245
07/11/2025	9312	9340	9262	9262	-1.321	178	-72.274	9282	9245
10/11/2025	9319	9448	9290	9448	+2.008	610	+242.697	9409	9255
11/11/2025	9447	9484	9381	9463	+0.159	298	-51.148	9448	9260
12/11/2025	9495	9573	9476	9541	+0.824	817	+174.161	9533	9279
13/11/2025	9485	9638	9470	9593	+0.545	1,445	+76.867	9574	9311
14/11/2025	9426	9515	9381	9400	-2.012	2,893	+100.208	9424	9331
										POP
										Nov-25
									9331	9422