指數期貨大戶加權平均開倉水平
HSF - FEB
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/12/2021 23494 23580 23386 23438   124   23461 23461
03/01/2022 23554 23560 23166 23245 -0.823 368 +196.774 23304 23343
04/01/2022 23359 23419 23137 23286 +0.176 279 -24.185 23282 23321
05/01/2022 23252 23302 22854 22892 -1.692 978 +250.538 22985 23133
06/01/2022 22882 23073 22716 22982 +0.393 559 -42.843 22938 23086
07/01/2022 23242 23492 23140 23452 +2.045 842 +50.626 23384 23166
10/01/2022 23489 23759 23388 23658 +0.878 743 -11.758 23616 23252
11/01/2022 23590 23824 23520 23683 +0.106 677 -8.883 23678 23315
12/01/2022 23969 24361 23936 24304 +2.622 720 +6.352 24226 23439
13/01/2022 24480 24500 24279 24441 +0.564 556 -22.778 24415 23532
14/01/2022 24189 24362 24128 24364 -0.315 410 -26.259 24305 23582
17/01/2022 24385 24385 24070 24166 -0.813 587 +43.171 24197 23635
18/01/2022 24235 24361 23996 24022 -0.596 1,025 +74.617 24100 23696
19/01/2022 24108 24250 23925 24058 +0.150 1,074 +4.780 24073 23741
20/01/2022 24260 24965 24200 24961 +3.753 2,207 +105.493 24772 23945
21/01/2022 24900 24964 24720 24900 -0.244 2,994 +35.659 24871 24141
      24141
    24141
    24141
    24141
    24141
    24141 POP
    24141 Jan-21
      24141 23187
HHF - FEB
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/12/2021 8261 8261 8244 8273   4   8263 8263
03/01/2022 8313 8313 8174 8204 -0.834 216 +5,300.000 8224 8224
04/01/2022 8239 8239 8156 8192 -0.146 2,904 +1,244.444 8195 8197
05/01/2022 8137 8137 8018 8031 -1.965 346 -88.085 8054 8183
06/01/2022 8018 8082 7968 8037 +0.075 695 +100.867 8031 8157
07/01/2022 8118 8237 8094 8221 +2.289 238 -65.755 8193 8159
10/01/2022 8230 8377 8225 8350 +1.569 313 +31.513 8326 8170
11/01/2022 8320 8418 8305 8359 +0.108 475 +51.757 8360 8188
12/01/2022 8486 8611 8486 8589 +2.752 2,143 +351.158 8569 8299
13/01/2022 8662 8669 8560 8613 +0.279 1,937 -9.613 8614 8365
14/01/2022 8495 8566 8474 8566 -0.546 389 -79.917 8543 8372
17/01/2022 8515 8526 8429 8465 -1.179 1,073 +175.835 8471 8382
18/01/2022 8484 8567 8420 8423 -0.496 501 -53.308 8458 8385
19/01/2022 8505 8530 8391 8431 +0.095 1,126 +124.750 8446 8391
20/01/2022 8506 8785 8499 8785 +4.199 2,254 +100.178 8714 8441
21/01/2022 8770 8799 8693 8791 +0.068 11,688 +418.545 8769 8586
    8586
    8586
    8586
    8586
    8586
    8586 POP
    8586 Jan-21
                  8586 8206