期貨大戶加權平均開倉水平
HSF - Dec
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2019 26768 27079 26746 27024   1,700   26968 26968
01/11/2019 26844 27183 26800 27175 +0.559% 1,651 -2.882% 27083 27025
04/11/2019 27236 27645 27236 27645 +1.730% 1,263 -23.501% 27543 27167
05/11/2019 27635 27801 27500 27725 +0.289% 631 -50.040% 27688 27229
06/11/2019 27714 27835 27593 27782 +0.206% 452 -28.368% 27748 27270
07/11/2019 27728 27986 27590 27870 +0.317% 1,820 +302.655% 27829 27406
08/11/2019 27889 27889 27649 27735 -0.484% 2,470 +35.714% 27752 27491
11/11/2019 27521 27531 26866 27045 -2.488% 1,693 -31.457% 27122 27438
12/11/2019 27178 27178 26837 27029 -0.059% 1,444 -14.708% 27018 27392
13/11/2019 26797 26797 26495 26539 -1.813% 2,588 +79.224% 26593 27260
14/11/2019 26470 26664 26230 26375 -0.618% 1,638 -36.708% 26411 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180
    0 27180 POP
    0 27180 Nov-19
    0 27180 26755
HHF - Dec
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/10/2019 10528 10615 10528 10595   5,376   10583 10583
01/11/2019 10505 10667 10505 10675 +0.755% 4,637 -13.746% 10631 10605
04/11/2019 10748 10863 10748 10864 +1.770% 2,862 -38.279% 10835 10656
05/11/2019 10840 10942 10810 10890 +0.239% 3,573 +24.843% 10883 10705
06/11/2019 10862 10938 10844 10913 +0.211% 1,673 -53.177% 10902 10724
07/11/2019 10874 11008 10848 10960 +0.431% 5,595 +234.429% 10944 10776
08/11/2019 10963 10977 10886 10923 -0.338% 3,102 -44.558% 10927 10793
11/11/2019 10870 10870 10600 10688 -2.151% 3,884 +25.210% 10712 10783
12/11/2019 10723 10741 10637 10694 +0.056% 2,043 -47.400% 10692 10777
13/11/2019 10633 10633 10506 10519 -1.636% 6,640 +225.012% 10544 10738
14/11/2019 10513 10565 10400 10465 -0.513% 2,413 -63.660% 10474 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723
  0 10723 Nov-19
                0 10723 10548