| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - JUN | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 30/04/2026 | 25670 | 25778 | 25480 | 25516 | 550 | 25573 | 25573 | |||
| 04/05/2026 | 25925 | 26121 | 25853 | 25896 | +1.489 | 745 | +35.455 | 25942 | 25785 | |
| 05/05/2026 | 25725 | 25725 | 25460 | 25700 | -0.757 | 413 | -44.564 | 25646 | 25751 | |
| 06/05/2026 | 25800 | 26020 | 25667 | 26019 | +1.241 | 935 | +126.392 | 25931 | 25815 | |
| 07/05/2026 | 26326 | 26469 | 26277 | 26408 | +1.495 | 2,509 | +168.342 | 26391 | 26095 | |
| 08/05/2026 | 26200 | 26242 | 26042 | 26157 | -0.950 | 497 | -80.191 | 26150 | 26100 | |
| 11/05/2026 | 26064 | 26210 | 26000 | 26213 | +0.214 | 384 | -22.736 | 26159 | 26104 | |
| 12/05/2026 | 26320 | 26390 | 26111 | 26144 | -0.263 | 582 | +51.563 | 26197 | 26112 | |
| 13/05/2026 | 26176 | 26252 | 26019 | 26187 | +0.164 | 2,536 | +335.739 | 26161 | 26126 | |
| 14/05/2026 | 26707 | 26753 | 26168 | 26236 | +0.187 | 1,957 | -22.831 | 26348 | 26165 | |
| 15/05/2026 | 26175 | 26196 | 25695 | 25701 | -2.039 | 1,146 | -41.441 | 25823 | 26133 | |
| 18/05/2026 | 25550 | 25650 | 25332 | 25503 | -0.770 | 821 | -28.360 | 25497 | 26093 | |
| 19/05/2026 | 25507 | 25673 | 25496 | 25594 | +0.357 | 1,744 | +112.424 | 25589 | 26034 | |
| 20/05/2026 | 25468 | 25528 | 25363 | 25463 | -0.512 | 1,291 | -25.975 | 25454 | 25987 | |
| 21/05/2026 | 25699 | 25707 | 25180 | 25270 | -0.758 | 3,176 | +146.011 | 25357 | 25883 | |
| 22/05/2026 | 25491 | 25570 | 25320 | 25420 | +0.594 | 56,837 | +1,689.578 | 25433 | 25547 | |
| POP | ||||||||||
| May-26 | ||||||||||
| 25547 | 25780 | |||||||||
| HHF - JUN | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 30/04/2026 | 8662 | 8712 | 8603 | 8617 | 2,812 | 8637 | 8637 | |||
| 04/05/2026 | 8739 | 8820 | 8719 | 8729 | +1.300 | 1,623 | -42.283 | 8749 | 8678 | |
| 05/05/2026 | 8685 | 8688 | 8585 | 8686 | -0.493 | 213 | -86.876 | 8661 | 8677 | |
| 06/05/2026 | 8721 | 8761 | 8659 | 8756 | +0.806 | 508 | +138.498 | 8733 | 8683 | |
| 07/05/2026 | 8841 | 8895 | 8841 | 8858 | +1.165 | 1,478 | +190.945 | 8863 | 8723 | |
| 08/05/2026 | 8811 | 8860 | 8783 | 8832 | -0.294 | 658 | -55.480 | 8827 | 8732 | |
| 11/05/2026 | 8792 | 8845 | 8760 | 8843 | +0.125 | 738 | +12.158 | 8823 | 8741 | |
| 12/05/2026 | 8841 | 8907 | 8821 | 8843 | +0.000 | 919 | +24.526 | 8854 | 8752 | |
| 13/05/2026 | 8829 | 8860 | 8765 | 8826 | -0.192 | 3,040 | +230.794 | 8819 | 8769 | |
| 14/05/2026 | 9000 | 9027 | 8800 | 8819 | -0.079 | 1,658 | -45.461 | 8866 | 8781 | |
| 15/05/2026 | 8760 | 8790 | 8608 | 8623 | -2.222 | 15,024 | +806.152 | 8661 | 8718 | |
| 18/05/2026 | 8600 | 8606 | 8497 | 8551 | -0.835 | 1,989 | -86.761 | 8551 | 8707 | |
| 19/05/2026 | 8535 | 8610 | 8530 | 8582 | +0.363 | 6,473 | +225.440 | 8576 | 8684 | |
| 20/05/2026 | 8565 | 8582 | 8520 | 8551 | -0.361 | 3,775 | -41.681 | 8551 | 8672 | |
| 21/05/2026 | 8604 | 8618 | 8422 | 8451 | -1.169 | 8,964 | +137.457 | 8486 | 8639 | |
| 22/05/2026 | 8522 | 8555 | 8458 | 8499 | +0.568 | 81,947 | +814.179 | 8503 | 8554 | |
| POP | ||||||||||
| May-26 | ||||||||||
| 8554 | 8715 | |||||||||