指數期貨大戶加權平均開倉水平 |
|
HSF - AUG |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
28/06/2024 |
17500 |
17787 |
17500 |
17667 |
|
313 |
|
17655 |
17655 |
|
02/07/2024 |
17589 |
17923 |
17540 |
17714 |
+0.266 |
530 |
+69.329 |
17723 |
17698 |
|
03/07/2024 |
17781 |
17968 |
17746 |
17893 |
+1.011 |
732 |
+38.113 |
17875 |
17780 |
|
04/07/2024 |
18033 |
18143 |
17945 |
18050 |
+0.877 |
421 |
-42.486 |
18047 |
17836 |
|
05/07/2024 |
18014 |
18093 |
17768 |
17780 |
-1.496 |
657 |
+56.057 |
17855 |
17841 |
|
08/07/2024 |
17620 |
17788 |
17527 |
17607 |
-0.973 |
800 |
+21.766 |
17632 |
17793 |
|
09/07/2024 |
17593 |
17680 |
17427 |
17553 |
-0.307 |
775 |
-3.125 |
17553 |
17749 |
|
10/07/2024 |
17699 |
17829 |
17505 |
17528 |
-0.142 |
582 |
-24.903 |
17598 |
17730 |
|
11/07/2024 |
17660 |
17928 |
17657 |
17885 |
+2.037 |
854 |
+46.735 |
17839 |
17747 |
|
12/07/2024 |
18028 |
18401 |
18028 |
18395 |
+2.852 |
902 |
+5.621 |
18305 |
17823 |
|
15/07/2024 |
18251 |
18293 |
17995 |
18082 |
-1.702 |
555 |
-38.470 |
18113 |
17846 |
|
16/07/2024 |
17891 |
17938 |
17760 |
17769 |
-1.731 |
1,105 |
+99.099 |
17809 |
17841 |
|
17/07/2024 |
17832 |
17875 |
17710 |
17771 |
+0.011 |
985 |
-10.860 |
17782 |
17835 |
|
18/07/2024 |
17693 |
17916 |
17661 |
17834 |
+0.355 |
1,081 |
+9.746 |
17811 |
17832 |
|
19/07/2024 |
17638 |
17665 |
17407 |
17462 |
-2.086 |
2,287 |
+111.563 |
17499 |
17772 |
|
22/07/2024 |
17509 |
17736 |
17343 |
17683 |
+1.266 |
1,735 |
-24.136 |
17611 |
17752 |
|
23/07/2024 |
17734 |
17757 |
17484 |
17520 |
-0.922 |
4,056 |
+133.775 |
17570 |
17712 |
|
24/07/2024 |
17462 |
17545 |
17295 |
17371 |
-0.850 |
9,310 |
+129.536 |
17396 |
17606 |
|
25/07/2024 |
17284 |
17330 |
17003 |
17057 |
-1.808 |
53,289 |
+472.385 |
17112 |
17281 |
|
26/07/2024 |
17065 |
17254 |
16950 |
17031 |
-0.152 |
86,515 |
+62.351 |
17067 |
17170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Jul-24 |
|
|
|
|
|
|
|
|
|
17170 |
17856 |
HHF - AUG |
|
Date |
Open |
High |
Low |
Close |
% Chg |
Volume |
% Chg |
Wt Close |
POP |
|
28/06/2024 |
6209 |
6314 |
6209 |
6286 |
|
87 |
|
6274 |
6274 |
|
02/07/2024 |
6251 |
6373 |
6251 |
6329 |
+0.684 |
542 |
+522.989 |
6321 |
6314 |
|
03/07/2024 |
6351 |
6428 |
6343 |
6410 |
+1.280 |
428 |
-21.033 |
6398 |
6348 |
|
04/07/2024 |
6485 |
6494 |
6443 |
6472 |
+0.967 |
163 |
-61.916 |
6470 |
6364 |
|
05/07/2024 |
6455 |
6487 |
6364 |
6364 |
-1.669 |
122 |
-25.153 |
6395 |
6367 |
|
08/07/2024 |
6339 |
6382 |
6292 |
6320 |
-0.691 |
9,177 |
+7,422.131 |
6329 |
6333 |
|
09/07/2024 |
6311 |
6351 |
6247 |
6289 |
-0.491 |
5,653 |
-38.400 |
6294 |
6320 |
|
10/07/2024 |
6350 |
6403 |
6267 |
6274 |
-0.239 |
2,110 |
-62.675 |
6305 |
6318 |
|
11/07/2024 |
6323 |
6408 |
6323 |
6398 |
+1.976 |
2,664 |
+26.256 |
6382 |
6326 |
|
12/07/2024 |
6460 |
6577 |
6458 |
6573 |
+2.735 |
1,724 |
-35.285 |
6545 |
6343 |
|
15/07/2024 |
6520 |
6538 |
6421 |
6451 |
-1.856 |
182 |
-89.443 |
6465 |
6344 |
|
16/07/2024 |
6383 |
6399 |
6331 |
6334 |
-1.814 |
2,113 |
+1,060.989 |
6350 |
6344 |
|
17/07/2024 |
6353 |
6365 |
6306 |
6320 |
-0.221 |
3,302 |
+56.271 |
6328 |
6342 |
|
18/07/2024 |
6286 |
6360 |
6274 |
6332 |
+0.190 |
5,124 |
+55.179 |
6325 |
6340 |
|
19/07/2024 |
6259 |
6274 |
6164 |
6184 |
-2.337 |
3,682 |
-28.142 |
6202 |
6326 |
|
22/07/2024 |
6200 |
6295 |
6144 |
6275 |
+1.472 |
2,699 |
-26.697 |
6247 |
6320 |
|
23/07/2024 |
6290 |
6301 |
6204 |
6219 |
-0.892 |
5,845 |
+116.562 |
6236 |
6310 |
|
24/07/2024 |
6190 |
6235 |
6142 |
6171 |
-0.772 |
14,455 |
+147.305 |
6180 |
6278 |
|
25/07/2024 |
6125 |
6155 |
6022 |
6045 |
-2.042 |
101,977 |
+605.479 |
6067 |
6145 |
|
26/07/2024 |
6058 |
6121 |
5992 |
6026 |
-0.314 |
165,471 |
+62.263 |
6041 |
6093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
POP |
|
|
|
|
|
|
|
|
|
|
Jul-24 |
|
|
|
|
|
|
|
|
|
6093 |
6360 |
|
|
|
|
|
|
|
|
|
|
|