期貨大戶加權平均開倉水平
HSF - Oct
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/08/2017 27906 27927 27819 27923   1,309   27898 27898
01/09/2017 27970 28030 27838 27850 -0.261% 960 -26.662% 27892 27895
04/09/2017 27776 27841 27600 27738 -0.402% 242 -74.792% 27729 27879
05/09/2017 27737 27800 27620 27693 -0.162% 1,268 +423.967% 27702 27820
06/09/2017 27600 27617 27334 27560 -0.480% 966 -23.817% 27518 27758
07/09/2017 27730 27755 27407 27457 -0.374% 564 -41.615% 27519 27733
08/09/2017 27538 27657 27507 27652 +0.710% 249 -55.851% 27617 27728
11/09/2017 27724 27970 27724 27921 +0.973% 1,776 +613.253% 27884 27766
12/09/2017 27998 28009 27849 27914 -0.025% 1,847 +3.998% 27922 27797
13/09/2017 27953 27959 27500 27843 -0.254% 706 -61.776% 27786 27796
14/09/2017 27793 27840 27650 27764 -0.284% 553 -21.671% 27755 27794
15/09/2017 27705 27888 27428 27763 -0.004% 1,566 +183.183% 27711 27783
18/09/2017 27925 28146 27888 28140 +1.358% 1,452 -7.280% 28079 27815
19/09/2017 28127 28205 27997 28017 -0.437% 1,916 +31.956% 28059 27845
20/09/2017 28023 28110 27977 28110 +0.332% 2,459 +28.340% 28077 27877
    0 27877
    0 27877
    0 27877
    0 27877
    0 27877
    0 27877 POP
    0 27877 Sep-17
    0 27877 27680
HHF - Oct
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/08/2017 11327 11327 11223 11280   548   11278 11278
01/09/2017 11280 11336 11242 11265 -0.133% 2,005 +265.876% 11277 11277
04/09/2017 11238 11270 11115 11199 -0.586% 174 -91.322% 11196 11272
05/09/2017 11194 11239 11153 11195 -0.036% 4,901 +2,716.667% 11196 11223
06/09/2017 11183 11183 11030 11131 -0.572% 1,310 -73.271% 11119 11208
07/09/2017 11220 11227 11066 11105 -0.234% 2,151 +64.198% 11126 11192
08/09/2017 11136 11173 11090 11154 +0.441% 2,104 -2.185% 11143 11184
11/09/2017 11230 11308 11217 11214 +0.538% 4,216 +100.380% 11238 11197
12/09/2017 11246 11267 11171 11242 +0.250% 1,503 -64.350% 11231 11200
13/09/2017 11240 11240 11126 11184 -0.516% 721 -52.029% 11184 11199
14/09/2017 11133 11168 11067 11093 -0.814% 251 -65.187% 11105 11198
15/09/2017 11051 11109 10940 11065 -0.252% 498 +98.406% 11045 11194
18/09/2017 11169 11215 11136 11194 +1.166% 8,166 +1,539.759% 11185 11191
19/09/2017 11157 11228 11110 11120 -0.661% 11,409 +39.713% 11145 11178
20/09/2017 11103 11189 11097 11180 +0.540% 10,679 -6.398% 11162 11175
  0 11175
  0 11175
  0 11175
  0 11175
  0 11175
  0 11175 POP
  0 11175 Sep-17
                0 11175 11231