期貨大戶加權平均開倉水平
HSF - Mar
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/01/2019 27837 28070 27731 28060   567   27980 27980
01/02/2019 28182 28204 27750 27865 -0.695% 721 +27.160% 27921 27947
04/02/2019 27920 27950 27805 27835 -0.108% 217 -69.903% 27856 27934
08/02/2019 27669 27962 27492 27952 +0.420% 869 +300.461% 27840 27899
11/02/2019 27928 28155 27767 28139 +0.669% 1,730 +99.079% 28050 27963
12/02/2019 28151 28182 27934 28133 -0.021% 1,956 +13.064% 28096 28006
13/02/2019 28197 28512 28110 28405 +0.967% 2,177 +11.299% 28358 28099
14/02/2019 28300 28448 28233 28347 -0.204% 1,700 -21.911% 28344 28141
15/02/2019 28189 28242 27790 27877 -1.658% 2,054 +20.824% 27947 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107
    0 28107 POP
    0 28107 Feb-19
    0 28107 27450
HHF - Mar
Date Open High Low Close % Chg Volume % Chg Wt Close POP
31/01/2019 10985 11111 10950 11112   8,641   11071 11071
01/02/2019 11180 11180 11032 11072 -0.360% 1,405 -83.740% 11089 11074
04/02/2019 11091 11091 11005 11005 -0.605% 129 -90.819% 11027 11073
08/02/2019 10850 10990 10800 10985 -0.182% 2,294 +1,678.295% 10940 11049
11/02/2019 10940 11050 10910 11052 +0.610% 990 -56.844% 11016 11046
12/02/2019 11049 11068 10968 11064 +0.109% 2,653 +167.980% 11041 11045
13/02/2019 11079 11242 11059 11205 +1.274% 3,965 +49.453% 11178 11072
14/02/2019 11147 11217 11128 11166 -0.348% 2,397 -39.546% 11169 11082
15/02/2019 11096 11128 10934 10965 -1.800% 1,465 -38.882% 10998 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077
    0 11077 Feb-19
                0 11077 10837