期貨大戶加權平均開倉水平
HSF - Oct
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/08/2019 25900 25900 25463 25623   50   25652 25652
02/09/2019 25400 25560 25400 25504 -0.464% 208 +316.000% 25492 25523
03/09/2019 25373 25655 25373 25460 -0.173% 700 +236.538% 25487 25497
04/09/2019 25525 26611 25525 26466 +3.951% 1,837 +162.429% 26267 26003
05/09/2019 26425 26674 26390 26524 +0.219% 203 -88.949% 26528 26039
06/09/2019 26700 26742 26500 26580 +0.211% 617 +203.941% 26601 26134
09/09/2019 26670 26777 26511 26640 +0.226% 591 -4.214% 26642 26206
10/09/2019 26766 26869 26509 26627 -0.049% 799 +35.195% 26658 26278
11/09/2019 26770 27148 26687 27110 +1.814% 975 +22.028% 27014 26398
12/09/2019 27300 27322 26952 27085 -0.092% 581 -40.410% 27111 26461
13/09/2019 27161 27388 27102 27315 +0.849% 447 -23.064% 27280 26513
16/09/2019 27219 27219 26990 27060 -0.934% 934 +108.949% 27082 26580
17/09/2019 27027 27027 26586 26754 -1.131% 2,168 +132.120% 26780 26623
18/09/2019 26838 26904 26733 26737 -0.064% 1,321 -39.068% 26778 26641
19/09/2019 26770 26835 26358 26499 -0.890% 3,111 +135.503% 26548 26621
20/09/2019 26505 26596 26414 26425 -0.279% 5,247 +68.660% 26465 26580
    0 26580
    0 26580
    0 26580
    0 26580
    0 26580 POP
    0 26580 Sep-19
    0 26580 25585
HHF - Oct
Date Open High Low Close % Chg Volume % Chg Wt Close POP
30/08/2019 10101 10138 10031 10088   277   10086 10086
02/09/2019 10070 10088 10063 10105 +0.169% 26 -90.614% 10090 10087
03/09/2019 10048 10111 10028 10056 -0.485% 206 +692.308% 10063 10077
04/09/2019 10103 10298 10103 10288 +2.307% 647 +214.078% 10244 10171
05/09/2019 10348 10437 10348 10382 +0.914% 125 -80.680% 10387 10192
06/09/2019 10450 10466 10412 10406 +0.231% 525 +320.000% 10423 10259
09/09/2019 10453 10485 10415 10425 +0.183% 1,161 +121.143% 10438 10329
10/09/2019 10486 10498 10406 10421 -0.038% 213 -81.654% 10437 10336
11/09/2019 10451 10574 10438 10568 +1.411% 741 +247.887% 10537 10374
12/09/2019 10650 10659 10552 10625 +0.539% 2,832 +282.186% 10615 10475
13/09/2019 10630 10723 10625 10702 +0.725% 2,143 -24.329% 10688 10526
16/09/2019 10647 10647 10581 10632 -0.654% 4,077 +90.247% 10623 10557
17/09/2019 10580 10595 10489 10518 -1.072% 1,743 -57.248% 10530 10554
18/09/2019 10542 10573 10512 10512 -0.057% 2,799 +60.585% 10527 10549
19/09/2019 10519 10532 10375 10417 -0.904% 3,534 +26.259% 10435 10530
20/09/2019 10433 10454 10390 10409 -0.077% 5,253 +48.642% 10416 10507
  0 10507
  0 10507
  0 10507
  0 10507
  0 10507
  0 10507 Sep-19
                0 10507 9987