| Date: | 17-Apr-2026 09:58:32 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 238,042,048,139港元 | ||||||||||
| HSC | 4001.43 | 3979.57 | -21.86 | 3988.45 | -12.98 | 3944.53 | -56.90 | 3967.73 | -33.70 | 157,139,299,423港元 | |
| HSI | 26394.26 | 26210.97 | -183.29 | 26280.96 | -113.30 | 26015.44 | -378.82 | 26160.33 | -233.93 | 91,576,717,972港元 | |
| FHSI1 | 26351 | 26220 | -131 | 26293 | -58 | 26030 | -321 | 26182 | -169 | +22 | 71,976張 |
| FHSI2 | 26247 | 26114 | -133 | 26185 | -62 | 25920 | -327 | 26082 | -165 | -78 | 864張 |
| CEI | 8905.11 | 8840.57 | -64.54 | 8874.29 | -30.82 | 8780.28 | -124.83 | 8845.02 | -60.09 | 74,603,280,489港元 | |
| FHHI1 | 8888 | 8851 | -37 | 8874 | -14 | 8778 | -110 | 8850 | -38 | +5 | 95,073張 |
| FHHI2 | 8871 | 8823 | -48 | 8827 | -44 | 8763 | -108 | 8827 | -44 | -18 | 1,207張 |
| CCI | 4347.41 | 4344.36 | -3.05 | 4348.60 | +1.19 | 4303.37 | -44.04 | 4325.72 | -21.69 | 7,391,380,315港元 | |
| TEH | 5092.08 | 5055.58 | -36.50 | 5072.38 | -19.70 | 5000.84 | -91.24 | 5042.68 | -49.40 | 45,328,665,676港元 | |
| FHTI1 | 5086 | 5065 | -21 | 5075 | -11 | 5002 | -84 | 5045 | -41 | +2 | 121,845張 |
| FHTI2 | 5091 | 5069 | -22 | 5075 | -16 | 5006 | -85 | 5048 | -43 | +5 | 1,005張 |