| Date: | 26-Jun-2026 10:46:11 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 342,100,755,867港元 | ||||||||||
| HSC | 3457.36 | 3438.72 | -18.64 | 3439.59 | -17.77 | 3363.30 | -94.06 | 3387.25 | -70.11 | 215,424,173,223港元 | |
| HSI | 23076.91 | 22952.09 | -124.82 | 22962.46 | -114.45 | 22518.00 | -558.91 | 22671.86 | -405.05 | 125,619,946,165港元 | |
| FHSI1 | 23081 | 22888 | -193 | 22981 | -100 | 22521 | -560 | 22700 | -381 | +28 | 120,202張 |
| FHSI2 | 23026 | 22900 | -126 | 22928 | -98 | 22461 | -565 | 22650 | -376 | -22 | 93,822張 |
| CEI | 7608.38 | 7575.18 | -33.20 | 7575.18 | -33.20 | 7404.47 | -203.91 | 7460.84 | -147.54 | 100,474,757,723港元 | |
| FHHI1 | 7609 | 7576 | -33 | 7593 | -16 | 7409 | -200 | 7469 | -140 | +8 | 215,124張 |
| FHHI2 | 7575 | 7557 | -18 | 7558 | -17 | 7374 | -201 | 7439 | -136 | -22 | 212,335張 |
| CCI | 3797.03 | 3794.07 | -2.96 | 3802.31 | +5.28 | 3712.64 | -84.39 | 3749.09 | -47.94 | 7,577,327,133港元 | |
| TEH | 4405.92 | 4371.54 | -34.38 | 4371.54 | -34.38 | 4229.94 | -175.98 | 4255.59 | -150.33 | 84,678,475,505港元 | |
| FHTI1 | 4409 | 4366 | -43 | 4388 | -21 | 4230 | -179 | 4263 | -146 | +7 | 236,435張 |
| FHTI2 | 4413 | 4403 | -10 | 4403 | -10 | 4233 | -180 | 4268 | -145 | +12 | 212,095張 |