| Date: | 14-Aug-2026 08:20:30 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 254,179,239,620港元 | ||||||||||
| HSC | 3751.05 | 3731.05 | -20.00 | 3741.59 | -9.46 | 3709.15 | -41.90 | 3714.25 | -36.80 | 183,700,522,012港元 | |
| HSI | 25396.51 | 25219.15 | -177.36 | 25311.86 | -84.65 | 25089.14 | -307.37 | 25116.85 | -279.66 | 99,351,382,369港元 | |
| FHSI1 | 25373 | 25191 | -182 | 25283 | -90 | 25053 | -320 | 25094 | -279 | -23 | 65,108張 |
| FHSI2 | 25295 | 25160 | -135 | 25219 | -76 | 24996 | -299 | 25026 | -269 | -91 | 1,809張 |
| CEI | 8426.49 | 8376.47 | -50.02 | 8412.54 | -13.95 | 8334.08 | -92.41 | 8340.83 | -85.66 | 82,822,609,652港元 | |
| FHHI1 | 8434 | 8362 | -72 | 8408 | -26 | 8322 | -112 | 8329 | -105 | -12 | 84,054張 |
| FHHI2 | 8402 | 8355 | -47 | 8388 | -14 | 8310 | -92 | 8312 | -90 | -29 | 5,908張 |
| CCI | 4089.20 | 4091.63 | +2.43 | 4143.17 | +53.97 | 4077.52 | -11.68 | 4132.69 | +43.49 | 5,717,115,394港元 | |
| TEH | 4792.39 | 4763.76 | -28.63 | 4774.48 | -17.91 | 4695.99 | -96.40 | 4707.62 | -84.77 | 103,365,094,890港元 | |
| FHTI1 | 4793 | 4758 | -35 | 4781 | -12 | 4696 | -97 | 4708 | -85 | +0 | 136,028張 |
| FHTI2 | 4799 | 4766 | -33 | 4786 | -13 | 4705 | -94 | 4713 | -86 | +5 | 1,236張 |