| Date: | 06-Feb-2026 07:58:24 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 247,865,325,139港元 | ||||||||||
| HSC | 4111.43 | 4032.33 | -79.10 | 4085.84 | -25.59 | 4019.08 | -92.35 | 4060.82 | -50.61 | 166,654,673,016港元 | |
| HSI | 26885.24 | 26354.34 | -530.90 | 26710.34 | -174.90 | 26295.03 | -590.21 | 26559.95 | -325.29 | 112,656,573,906港元 | |
| FHSI1 | 26881 | 26435 | -446 | 26721 | -160 | 26289 | -592 | 26574 | -307 | +14 | 96,154張 |
| FHSI2 | 26858 | 26497 | -361 | 26690 | -168 | 26268 | -590 | 26544 | -314 | -16 | 1,213張 |
| CEI | 9093.34 | 8922.14 | -171.20 | 9089.34 | -4.00 | 8918.12 | -175.22 | 9031.38 | -61.96 | 92,087,977,115港元 | |
| FHHI1 | 9086 | 8971 | -115 | 9093 | +7 | 8916 | -170 | 9039 | -47 | +8 | 95,534張 |
| FHHI2 | 9111 | 8965 | -146 | 9105 | -6 | 8940 | -171 | 9059 | -52 | +28 | 289張 |
| CCI | 4374.30 | 4316.00 | -58.30 | 4382.33 | +8.03 | 4306.15 | -68.15 | 4360.70 | -13.60 | 7,314,624,510港元 | |
| TEH | 5406.13 | 5275.12 | -131.01 | 5397.32 | -8.81 | 5275.12 | -131.01 | 5346.20 | -59.93 | 67,456,931,307港元 | |
| FHTI1 | 5404 | 5304 | -100 | 5405 | +1 | 5275 | -129 | 5358 | -46 | +12 | 139,958張 |
| FHTI2 | 5412 | 5290 | -122 | 5407 | -5 | 5285 | -127 | 5363 | -49 | +17 | 841張 |