| Date: | 12-Aug-2026 08:17:24 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 216,779,070,945港元 | ||||||||||
| HSC | 3794.91 | 3775.46 | -19.45 | 3775.46 | -19.45 | 3749.78 | -45.13 | 3768.88 | -26.03 | 147,561,975,217港元 | |
| HSI | 25652.82 | 25498.39 | -154.43 | 25498.39 | -154.43 | 25323.33 | -329.49 | 25440.17 | -212.65 | 81,162,803,451港元 | |
| FHSI1 | 25628 | 25541 | -87 | 25558 | -70 | 25308 | -320 | 25408 | -220 | -32 | 54,049張 |
| FHSI2 | 25535 | 25462 | -73 | 25473 | -62 | 25237 | -298 | 25329 | -206 | -111 | 1,155張 |
| CEI | 8528.10 | 8479.60 | -48.50 | 8479.60 | -48.50 | 8408.24 | -119.86 | 8446.27 | -81.83 | 63,847,579,842港元 | |
| FHHI1 | 8535 | 8510 | -25 | 8517 | -18 | 8411 | -124 | 8450 | -85 | +4 | 59,797張 |
| FHHI2 | 8501 | 8484 | -17 | 8488 | -13 | 8385 | -116 | 8418 | -83 | -28 | 521張 |
| CCI | 4121.93 | 4116.27 | -5.66 | 4159.69 | +37.76 | 4094.46 | -27.47 | 4156.10 | +34.17 | 5,088,373,348港元 | |
| TEH | 4824.42 | 4785.75 | -38.67 | 4789.45 | -34.97 | 4755.66 | -68.76 | 4776.44 | -47.98 | 62,153,599,189港元 | |
| FHTI1 | 4832 | 4805 | -27 | 4811 | -21 | 4757 | -75 | 4780 | -52 | +4 | 77,633張 |
| FHTI2 | 4837 | 4812 | -25 | 4812 | -25 | 4766 | -71 | 4787 | -50 | +11 | 1,578張 |