| Date: | 31-Dec-2025 09:21:35 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 118,965,851,132港元 | ||||||||||
| HSC | 3934.64 | 3928.88 | -5.76 | 3930.45 | -4.19 | 3896.69 | -37.95 | 3907.62 | -27.02 | 85,227,891,048港元 | |
| HSI | 25854.60 | 25801.49 | -53.11 | 25808.52 | -46.08 | 25554.31 | -300.29 | 25630.54 | -224.06 | 50,714,801,181港元 | |
| FHSI1 | 25925 | 25838 | -87 | 25863 | -62 | 25581 | -344 | 25648 | -277 | +17 | 40,798張 |
| FHSI2 | 25985 | 25800 | -185 | 25818 | -167 | 25649 | -336 | 25703 | -282 | +72 | 177張 |
| CEI | 8991.02 | 8970.49 | -20.53 | 8981.52 | -9.50 | 8882.93 | -108.09 | 8913.68 | -77.34 | 46,347,438,331港元 | |
| FHHI1 | 9014 | 8975 | -39 | 8993 | -21 | 8887 | -127 | 8903 | -111 | -11 | 43,561張 |
| FHHI2 | 9034 | 8924 | -110 | 8925 | -109 | 8922 | -112 | 8925 | -109 | +11 | 5張 |
| CCI | 4046.02 | 4045.42 | -0.60 | 4047.54 | +1.52 | 4008.02 | -38.00 | 4015.50 | -30.52 | 3,713,207,277港元 | |
| TEH | 5578.38 | 5566.24 | -12.14 | 5581.97 | +3.59 | 5493.15 | -85.23 | 5515.98 | -62.40 | 30,355,295,889港元 | |
| FHTI1 | 5611 | 5586 | -25 | 5594 | -17 | 5503 | -108 | 5529 | -82 | +13 | 50,879張 |
| FHTI2 | 5626 | 5579 | -47 | 5579 | -47 | 5526 | -100 | 5538 | -88 | +22 | 73張 |