| Date: | 14-May-2026 09:03:32 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 306,701,926,280港元 | ||||||||||
| HSC | 3966.63 | 4037.74 | +71.11 | 4039.75 | +73.12 | 3954.98 | -11.65 | 3959.22 | -7.41 | 210,107,917,958港元 | |
| HSI | 26388.44 | 26836.66 | +448.22 | 26844.80 | +456.36 | 26366.86 | -21.58 | 26389.04 | +0.60 | 131,556,004,068港元 | |
| FHSI1 | 26294 | 26823 | +529 | 26862 | +568 | 26269 | -25 | 26337 | +43 | -52 | 113,650張 |
| FHSI2 | 26187 | 26707 | +520 | 26753 | +566 | 26168 | -19 | 26236 | +49 | -153 | 1,957張 |
| CEI | 8876.38 | 9070.00 | +193.62 | 9070.00 | +193.62 | 8853.37 | -23.01 | 8858.63 | -17.75 | 113,182,919,413港元 | |
| FHHI1 | 8863 | 9044 | +181 | 9067 | +204 | 8834 | -29 | 8860 | -3 | +1 | 97,573張 |
| FHHI2 | 8826 | 9000 | +174 | 9027 | +201 | 8800 | -26 | 8819 | -7 | -40 | 1,658張 |
| CCI | 4614.15 | 4637.33 | +23.18 | 4647.96 | +33.81 | 4563.64 | -50.51 | 4574.03 | -40.12 | 8,662,915,776港元 | |
| TEH | 5093.85 | 5258.56 | +164.71 | 5258.56 | +164.71 | 5074.02 | -19.83 | 5076.20 | -17.65 | 90,184,986,607港元 | |
| FHTI1 | 5106 | 5270 | +164 | 5279 | +173 | 5061 | -45 | 5088 | -18 | +12 | 163,729張 |
| FHTI2 | 5100 | 5250 | +150 | 5274 | +174 | 5059 | -41 | 5084 | -16 | +8 | 4,706張 |