Date: |
15-Jul-2025
07:50:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數 /
期貨 |
前收市 |
開市 |
變動 |
最高 |
變動 |
最低 |
變動 |
最新 |
變動 |
溢價 |
成交量 |
AOI |
|
288,400,280,685港元 |
HSC |
3634.65 |
3647.41 |
+12.76 |
3693.87 |
+59.22 |
3623.08 |
-11.57 |
3693.87 |
+59.22 |
213,957,630,579港元 |
HSI |
24203.32 |
24281.94 |
+78.62 |
24590.12 |
+386.80 |
24141.88 |
-61.44 |
24590.12 |
+386.80 |
118,640,953,600港元 |
FHSI1 |
24185 |
24274 |
+89 |
24599 |
+414 |
24125 |
-60 |
24528 |
+343 |
-62 |
103,549張 |
FHSI2 |
24196 |
24278 |
+82 |
24604 |
+408 |
24138 |
-58 |
24547 |
+351 |
-43 |
598張 |
CEI |
8732.74 |
8763.04 |
+30.30 |
8877.10 |
+144.36 |
8700.41 |
-32.33 |
8877.10 |
+144.36 |
103,965,038,165港元 |
FHHI1 |
8725 |
8752 |
+27 |
8879 |
+154 |
8694 |
-31 |
8855 |
+130 |
-22 |
90,975張 |
FHHI2 |
8737 |
8819 |
+82 |
8887 |
+150 |
8716 |
-21 |
8864 |
+127 |
-13 |
676張 |
CCI |
4205.54 |
4210.29 |
+4.75 |
4227.23 |
+21.69 |
4160.33 |
-45.21 |
4196.91 |
-8.63 |
6,141,423,235港元 |
TEH |
5283.50 |
5297.89 |
+14.39 |
5435.94 |
+152.44 |
5273.45 |
-10.05 |
5431.29 |
+147.79 |
85,094,690,561港元 |
FHTI1 |
5278 |
5293 |
+15 |
5438 |
+160 |
5268 |
-10 |
5410 |
+132 |
-21 |
158,631張 |
FHTI2 |
5287 |
5298 |
+11 |
5447 |
+160 |
5279 |
-8 |
5423 |
+136 |
-8 |
483張 |
|
|
|
|
|
|
|
|
|
|
|
|