| Date: | 22-Jul-2026 07:16:28 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 312,763,058,957港元 | ||||||||||
| HSC | 3710.23 | 3696.46 | -13.77 | 3700.85 | -9.38 | 3658.45 | -51.78 | 3671.61 | -38.62 | 210,684,623,460港元 | |
| HSI | 25132.29 | 24978.90 | -153.39 | 25040.27 | -92.02 | 24802.06 | -330.23 | 24892.66 | -239.63 | 119,935,366,900港元 | |
| FHSI1 | 25154 | 25004 | -150 | 25079 | -75 | 24815 | -339 | 24916 | -238 | +23 | 94,155張 |
| FHSI2 | 25156 | 25013 | -143 | 25040 | -116 | 24816 | -340 | 24913 | -243 | +20 | 3,971張 |
| CEI | 8360.68 | 8287.19 | -73.49 | 8315.75 | -44.93 | 8221.37 | -139.31 | 8251.07 | -109.61 | 104,150,199,750港元 | |
| FHHI1 | 8365 | 8312 | -53 | 8323 | -42 | 8221 | -144 | 8256 | -109 | +5 | 108,381張 |
| FHHI2 | 8375 | 8308 | -67 | 8320 | -55 | 8230 | -145 | 8264 | -111 | +13 | 9,394張 |
| CCI | 4083.67 | 4089.10 | +5.43 | 4123.35 | +39.68 | 4076.77 | -6.90 | 4121.28 | +37.61 | 9,199,059,933港元 | |
| TEH | 4814.83 | 4780.49 | -34.34 | 4780.49 | -34.34 | 4644.33 | -170.50 | 4668.23 | -146.60 | 99,869,566,296港元 | |
| FHTI1 | 4821 | 4781 | -40 | 4799 | -22 | 4650 | -171 | 4678 | -143 | +10 | 192,351張 |
| FHTI2 | 4819 | 4781 | -38 | 4797 | -22 | 4649 | -170 | 4675 | -144 | +7 | 6,471張 |