| Date: | 30-Jan-2026 08:18:37 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 301,612,398,983港元 | ||||||||||
| HSC | 4285.56 | 4255.93 | -29.63 | 4269.24 | -16.32 | 4193.83 | -91.73 | 4196.05 | -89.51 | 212,548,578,795港元 | |
| HSI | 27968.09 | 27785.98 | -182.11 | 27887.24 | -80.85 | 27384.02 | -584.07 | 27387.11 | -580.98 | 130,028,299,054港元 | |
| FHSI1 | 28055 | 27800 | -255 | 27943 | -112 | 27415 | -640 | 27500 | -555 | +113 | 105,223張 |
| FHSI2 | 28045 | 27800 | -245 | 27915 | -130 | 27400 | -645 | 27475 | -570 | +88 | 597張 |
| CEI | 9552.58 | 9487.76 | -64.82 | 9525.65 | -26.93 | 9313.45 | -239.13 | 9317.09 | -235.49 | 108,784,310,671港元 | |
| FHHI1 | 9584 | 9502 | -82 | 9545 | -39 | 9320 | -264 | 9351 | -233 | +34 | 118,503張 |
| FHHI2 | 9603 | 9521 | -82 | 9562 | -41 | 9343 | -260 | 9366 | -237 | +49 | 725張 |
| CCI | 4470.01 | 4452.34 | -17.67 | 4472.56 | +2.55 | 4355.37 | -114.64 | 4368.45 | -101.56 | 13,162,852,895港元 | |
| TEH | 5841.10 | 5789.49 | -51.61 | 5801.10 | -40.00 | 5716.52 | -124.58 | 5718.18 | -122.92 | 63,064,291,305港元 | |
| FHTI1 | 5860 | 5811 | -49 | 5816 | -44 | 5726 | -134 | 5739 | -121 | +21 | 105,534張 |
| FHTI2 | 5873 | 5820 | -53 | 5820 | -53 | 5738 | -135 | 5751 | -122 | +33 | 772張 |