| Date: | 18-May-2026 07:22:33 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 292,712,398,553港元 | ||||||||||
| HSC | 3890.29 | 3871.06 | -19.23 | 3871.06 | -19.23 | 3815.42 | -74.87 | 3843.99 | -46.30 | 188,045,897,820港元 | |
| HSI | 25962.73 | 25838.96 | -123.77 | 25838.96 | -123.77 | 25505.71 | -457.02 | 25675.18 | -287.55 | 107,465,543,605港元 | |
| FHSI1 | 25808 | 25620 | -188 | 25753 | -55 | 25440 | -368 | 25612 | -196 | -63 | 103,055張 |
| FHSI2 | 25701 | 25550 | -151 | 25650 | -51 | 25332 | -369 | 25503 | -198 | -172 | 821張 |
| CEI | 8691.03 | 8647.46 | -43.57 | 8647.46 | -43.57 | 8539.80 | -151.23 | 8597.97 | -93.06 | 90,427,497,895港元 | |
| FHHI1 | 8660 | 8608 | -52 | 8647 | -13 | 8534 | -126 | 8588 | -72 | -10 | 97,451張 |
| FHHI2 | 8623 | 8600 | -23 | 8606 | -17 | 8497 | -126 | 8551 | -72 | -47 | 1,989張 |
| CCI | 4535.22 | 4517.06 | -18.16 | 4528.36 | -6.86 | 4453.17 | -82.05 | 4484.56 | -50.66 | 9,933,473,566港元 | |
| TEH | 4941.14 | 4897.71 | -43.43 | 4897.71 | -43.43 | 4804.87 | -136.27 | 4844.94 | -96.20 | 67,268,316,743港元 | |
| FHTI1 | 4924 | 4887 | -37 | 4906 | -18 | 4809 | -115 | 4845 | -79 | +0 | 147,374張 |
| FHTI2 | 4923 | 4870 | -53 | 4900 | -23 | 4806 | -117 | 4841 | -82 | -4 | 2,693張 |