| Date: | 20-May-2026 07:21:25 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 262,097,785,875港元 | ||||||||||
| HSC | 3861.39 | 3850.53 | -10.86 | 3850.53 | -10.86 | 3821.49 | -39.90 | 3839.23 | -22.16 | 173,738,698,080港元 | |
| HSI | 25797.85 | 25709.62 | -88.23 | 25713.53 | -84.32 | 25555.06 | -242.79 | 25651.12 | -146.73 | 103,257,647,986港元 | |
| FHSI1 | 25705 | 25605 | -100 | 25647 | -58 | 25475 | -230 | 25574 | -131 | -77 | 74,045張 |
| FHSI2 | 25594 | 25468 | -126 | 25528 | -66 | 25363 | -231 | 25463 | -131 | -188 | 1,291張 |
| CEI | 8639.96 | 8623.23 | -16.73 | 8632.81 | -7.15 | 8569.57 | -70.39 | 8605.13 | -34.83 | 88,908,553,032港元 | |
| FHHI1 | 8623 | 8608 | -15 | 8625 | +2 | 8558 | -65 | 8595 | -28 | -10 | 64,011張 |
| FHHI2 | 8582 | 8565 | -17 | 8582 | +0 | 8520 | -62 | 8551 | -31 | -54 | 3,775張 |
| CCI | 4496.08 | 4481.76 | -14.32 | 4481.76 | -14.32 | 4451.16 | -44.92 | 4468.07 | -28.01 | 9,386,062,520港元 | |
| TEH | 4857.46 | 4840.61 | -16.85 | 4892.19 | +34.73 | 4819.85 | -37.61 | 4873.82 | +16.36 | 68,310,323,611港元 | |
| FHTI1 | 4855 | 4848 | -7 | 4893 | +38 | 4817 | -38 | 4874 | +19 | +0 | 108,162張 |
| FHTI2 | 4850 | 4837 | -13 | 4885 | +35 | 4815 | -35 | 4869 | +19 | -5 | 6,676張 |