| Date: | 28-Apr-2026 07:23:02 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 262,333,399,873港元 | ||||||||||
| HSC | 3907.28 | 3893.62 | -13.66 | 3904.11 | -3.17 | 3855.07 | -52.21 | 3867.48 | -39.80 | 171,846,654,301港元 | |
| HSI | 25925.65 | 25814.37 | -111.28 | 25896.66 | -28.99 | 25609.61 | -316.04 | 25679.78 | -245.87 | 108,445,950,847港元 | |
| FHSI1 | 25930 | 25893 | -37 | 25922 | -8 | 25622 | -308 | 25707 | -223 | +27 | 97,003張 |
| FHSI2 | 25802 | 25759 | -43 | 25781 | -21 | 25474 | -328 | 25564 | -238 | -116 | 89,753張 |
| CEI | 8756.32 | 8711.58 | -44.74 | 8730.47 | -25.85 | 8624.94 | -131.38 | 8644.81 | -111.51 | 84,379,435,479港元 | |
| FHHI1 | 8759 | 8764 | +5 | 8764 | +5 | 8627 | -132 | 8649 | -110 | +4 | 162,471張 |
| FHHI2 | 8731 | 8736 | +5 | 8736 | +5 | 8597 | -134 | 8618 | -113 | -27 | 170,017張 |
| CCI | 4338.55 | 4326.07 | -12.48 | 4338.20 | -0.35 | 4316.71 | -21.84 | 4336.70 | -1.85 | 7,819,300,834港元 | |
| TEH | 4939.84 | 4923.78 | -16.06 | 4934.76 | -5.08 | 4813.56 | -126.28 | 4827.19 | -112.65 | 58,607,410,510港元 | |
| FHTI1 | 4940 | 4949 | +9 | 4949 | +9 | 4817 | -123 | 4835 | -105 | +8 | 173,522張 |
| FHTI2 | 4941 | 4944 | +3 | 4946 | +5 | 4817 | -124 | 4840 | -101 | +13 | 163,648張 |