Date: |
22-Oct-2024
07:26:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數 /
期貨 |
前收市 |
開市 |
變動 |
最高 |
變動 |
最低 |
變動 |
最新 |
變動 |
溢價 |
成交量 |
AOI |
|
154,803,816,133港元 |
HSC |
3021.58 |
3018.24 |
-3.34 |
3043.56 |
+21.98 |
3009.32 |
-12.26 |
3028.48 |
+6.90 |
106,206,072,483港元 |
HSI |
20478.46 |
20433.49 |
-44.97 |
20629.48 |
+151.02 |
20380.04 |
-98.42 |
20498.95 |
+20.49 |
64,799,082,191港元 |
FHSI1 |
20465 |
20333 |
-132 |
20646 |
+181 |
20308 |
-157 |
20486 |
+21 |
-13 |
82,357張 |
FHSI2 |
20520 |
20371 |
-149 |
20680 |
+160 |
20371 |
-149 |
20535 |
+15 |
+36 |
3,379張 |
CEI |
7340.56 |
7334.35 |
-6.21 |
7416.24 |
+75.68 |
7317.38 |
-23.18 |
7363.00 |
+22.44 |
57,572,486,433港元 |
FHHI1 |
7335 |
7282 |
-53 |
7421 |
+86 |
7282 |
-53 |
7357 |
+22 |
-6 |
74,850張 |
FHHI2 |
7362 |
7373 |
+11 |
7439 |
+77 |
7355 |
-7 |
7384 |
+22 |
+21 |
2,756張 |
CCI |
3907.96 |
3901.92 |
-6.04 |
3952.34 |
+44.38 |
3898.33 |
-9.63 |
3922.33 |
+14.37 |
7,584,243,698港元 |
TEH |
4491.90 |
4508.46 |
+16.56 |
4565.24 |
+73.34 |
4476.88 |
-15.02 |
4521.63 |
+29.73 |
39,375,562,745港元 |
FHTI1 |
4491 |
4483 |
-8 |
4570 |
+79 |
4478 |
-13 |
4515 |
+24 |
-7 |
74,723張 |
FHTI2 |
4507 |
4520 |
+13 |
4577 |
+70 |
4500 |
-7 |
4533 |
+26 |
+11 |
988張 |
|
|
|
|
|
|
|
|
|
|
|
|