Date: |
22-Mar-2023
09:33:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數 /
期貨 |
前收市 |
開市 |
變動 |
最高 |
變動 |
最低 |
變動 |
最新 |
變動 |
溢價 |
成交量 |
AOI |
|
106,865,388,833港元 |
HSC |
2930.60 |
2952.90 |
+22.30 |
3002.27 |
+71.67 |
2952.90 |
+22.30 |
2971.06 |
+40.46 |
82,535,878,637港元 |
HSI |
19258.76 |
19428.36 |
+169.60 |
19775.69 |
+516.93 |
19428.36 |
+169.60 |
19591.43 |
+332.67 |
52,277,967,723港元 |
FHSI1 |
19270 |
19450 |
+180 |
19795 |
+525 |
19431 |
+161 |
19602 |
+332 |
+11 |
99,244張 |
FHSI2 |
19324 |
19507 |
+183 |
19838 |
+514 |
19486 |
+162 |
19653 |
+329 |
+62 |
3,644張 |
CEI |
6549.78 |
6603.25 |
+53.47 |
6726.88 |
+177.10 |
6603.25 |
+53.47 |
6639.99 |
+90.21 |
42,913,924,949港元 |
FHHI1 |
6555 |
6616 |
+61 |
6733 |
+178 |
6603 |
+48 |
6642 |
+87 |
+2 |
96,188張 |
FHHI2 |
6574 |
6639 |
+65 |
6750 |
+176 |
6626 |
+52 |
6665 |
+91 |
+25 |
8,546張 |
CCI |
3946.79 |
3961.28 |
+14.49 |
4034.58 |
+87.79 |
3961.28 |
+14.49 |
3997.44 |
+50.65 |
5,277,134,315港元 |
TEH |
3965.17 |
4012.63 |
+47.46 |
4072.60 |
+107.43 |
3992.78 |
+27.61 |
4009.13 |
+43.96 |
27,329,288,153港元 |
FHTI1 |
3965 |
4025 |
+60 |
4080 |
+115 |
4000 |
+35 |
4018 |
+53 |
+9 |
69,152張 |
FHTI2 |
3971 |
4043 |
+72 |
4089 |
+118 |
4012 |
+41 |
4028 |
+57 |
+19 |
9,815張 |
|
|
|
|
|
|
|
|
|
|
|
|