| Date: | 09-Jul-2026 09:02:38 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 377,247,540,249港元 | ||||||||||
| HSC | 3602.97 | 3601.42 | -1.55 | 3626.50 | +23.53 | 3556.39 | -46.58 | 3576.75 | -26.22 | 243,228,076,002港元 | |
| HSI | 24199.46 | 24181.34 | -18.12 | 24353.76 | +154.30 | 23917.32 | -282.14 | 24030.18 | -169.28 | 134,059,650,595港元 | |
| FHSI1 | 24035 | 24026 | -9 | 24336 | +301 | 23906 | -129 | 23977 | -58 | -53 | 107,006張 |
| FHSI2 | 24044 | 24030 | -14 | 24340 | +296 | 23936 | -108 | 23983 | -61 | -47 | 644張 |
| CEI | 8084.22 | 8083.95 | -0.27 | 8144.85 | +60.63 | 7973.18 | -111.04 | 7997.29 | -86.93 | 117,031,097,247港元 | |
| FHHI1 | 8030 | 8027 | -3 | 8133 | +103 | 7965 | -65 | 7983 | -47 | -14 | 138,422張 |
| FHHI2 | 8042 | 8040 | -2 | 8137 | +95 | 7980 | -62 | 7992 | -50 | -5 | 2,935張 |
| CCI | 3874.93 | 3865.52 | -9.41 | 3865.52 | -9.41 | 3814.42 | -60.51 | 3824.11 | -50.82 | 5,402,620,237港元 | |
| TEH | 4731.02 | 4744.97 | +13.95 | 4832.00 | +100.98 | 4678.80 | -52.22 | 4731.56 | +0.54 | 133,855,376,226港元 | |
| FHTI1 | 4698 | 4689 | -9 | 4835 | +137 | 4658 | -40 | 4728 | +30 | -4 | 223,867張 |
| FHTI2 | 4698 | 4667 | -31 | 4830 | +132 | 4666 | -32 | 4726 | +28 | -6 | 1,134張 |