| Date: | 19-Jan-2026 08:02:57 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 225,688,504,811港元 | ||||||||||
| HSC | 4127.44 | 4097.42 | -30.02 | 4105.30 | -22.14 | 4078.37 | -49.07 | 4082.86 | -44.58 | 152,868,618,140港元 | |
| HSI | 26844.96 | 26641.60 | -203.36 | 26715.58 | -129.38 | 26533.67 | -311.29 | 26563.90 | -281.06 | 87,287,314,967港元 | |
| FHSI1 | 26829 | 26548 | -281 | 26729 | -100 | 26520 | -309 | 26588 | -241 | +24 | 67,647張 |
| FHSI2 | 26889 | 26618 | -271 | 26784 | -105 | 26597 | -292 | 26648 | -241 | +84 | 390張 |
| CEI | 9220.81 | 9151.07 | -69.74 | 9193.93 | -26.88 | 9119.39 | -101.42 | 9134.45 | -86.36 | 74,172,410,628港元 | |
| FHHI1 | 9215 | 9148 | -67 | 9199 | -16 | 9120 | -95 | 9145 | -70 | +11 | 65,968張 |
| FHHI2 | 9235 | 9157 | -78 | 9218 | -17 | 9147 | -88 | 9168 | -67 | +34 | 3,434張 |
| CCI | 4139.41 | 4122.65 | -16.76 | 4161.21 | +21.80 | 4107.81 | -31.60 | 4142.52 | +3.11 | 7,931,586,340港元 | |
| TEH | 5822.18 | 5777.07 | -45.11 | 5803.51 | -18.67 | 5741.51 | -80.67 | 5749.98 | -72.20 | 56,486,544,730港元 | |
| FHTI1 | 5821 | 5761 | -60 | 5814 | -7 | 5749 | -72 | 5755 | -66 | +5 | 80,657張 |
| FHTI2 | 5837 | 5785 | -52 | 5823 | -14 | 5766 | -71 | 5770 | -67 | +20 | 1,497張 |