| Date: | 07-Jan-2026 07:26:31 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 276,133,714,363港元 | ||||||||||
| HSC | 4077.77 | 4061.47 | -16.30 | 4063.60 | -14.17 | 4018.82 | -58.95 | 4048.16 | -29.61 | 194,584,277,824港元 | |
| HSI | 26710.45 | 26601.83 | -108.62 | 26616.94 | -93.51 | 26313.51 | -396.94 | 26458.95 | -251.50 | 123,230,247,344港元 | |
| FHSI1 | 26719 | 26656 | -63 | 26697 | -22 | 26360 | -359 | 26473 | -246 | +14 | 82,576張 |
| FHSI2 | 26767 | 26721 | -46 | 26723 | -44 | 26419 | -348 | 26532 | -235 | +73 | 407張 |
| CEI | 9244.24 | 9216.74 | -27.50 | 9219.21 | -25.03 | 9092.71 | -151.53 | 9138.75 | -105.49 | 109,066,428,941港元 | |
| FHHI1 | 9244 | 9224 | -20 | 9237 | -7 | 9105 | -139 | 9144 | -100 | +5 | 93,491張 |
| FHHI2 | 9264 | 9246 | -18 | 9246 | -18 | 9128 | -136 | 9164 | -100 | +25 | 169張 |
| CCI | 4140.89 | 4138.17 | -2.72 | 4142.59 | +1.70 | 4103.33 | -37.56 | 4114.96 | -25.93 | 8,268,978,952港元 | |
| TEH | 5825.26 | 5809.01 | -16.25 | 5810.83 | -14.43 | 5687.01 | -138.25 | 5738.52 | -86.74 | 83,189,034,149港元 | |
| FHTI1 | 5834 | 5809 | -25 | 5830 | -4 | 5705 | -129 | 5754 | -80 | +15 | 137,406張 |
| FHTI2 | 5847 | 5830 | -17 | 5841 | -6 | 5720 | -127 | 5765 | -82 | +26 | 1,535張 |