| Date: | 03-Feb-2026 07:03:24 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 335,152,488,424港元 | ||||||||||
| HSC | 4093.87 | 4130.06 | +36.19 | 4147.23 | +53.36 | 4035.45 | -58.42 | 4109.45 | +15.58 | 219,721,076,759港元 | |
| HSI | 26775.57 | 26995.76 | +220.19 | 27126.48 | +350.91 | 26431.80 | -343.77 | 26834.77 | +59.20 | 148,599,769,650港元 | |
| FHSI1 | 26785 | 27075 | +290 | 27158 | +373 | 26460 | -325 | 26818 | +33 | -17 | 123,138張 |
| FHSI2 | 26764 | 27050 | +286 | 27120 | +356 | 26441 | -323 | 26795 | +31 | -40 | 628張 |
| CEI | 9080.19 | 9133.88 | +53.69 | 9178.39 | +98.20 | 8919.66 | -160.53 | 9053.11 | -27.08 | 129,621,560,276港元 | |
| FHHI1 | 9085 | 9174 | +89 | 9190 | +105 | 8930 | -155 | 9047 | -38 | -6 | 116,227張 |
| FHHI2 | 9103 | 9168 | +65 | 9200 | +97 | 8950 | -153 | 9067 | -36 | +14 | 232張 |
| CCI | 4245.12 | 4259.27 | +14.15 | 4308.43 | +63.31 | 4237.95 | -7.17 | 4290.30 | +45.18 | 9,236,443,547港元 | |
| TEH | 5526.31 | 5563.79 | +37.48 | 5579.30 | +52.99 | 5338.50 | -187.81 | 5467.26 | -59.05 | 103,256,195,478港元 | |
| FHTI1 | 5532 | 5581 | +49 | 5609 | +77 | 5350 | -182 | 5462 | -70 | -5 | 197,043張 |
| FHTI2 | 5543 | 5600 | +57 | 5617 | +74 | 5362 | -181 | 5475 | -68 | +8 | 4,608張 |