| Date: | 18-Jun-2026 11:10:10 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 358,714,541,610港元 | ||||||||||
| HSC | 3637.99 | 3616.35 | -21.64 | 3618.10 | -19.89 | 3556.85 | -81.14 | 3584.79 | -53.20 | 270,815,937,890港元 | |
| HSI | 24312.16 | 24145.19 | -166.97 | 24163.25 | -148.91 | 23749.99 | -562.17 | 23924.81 | -387.35 | 150,008,844,762港元 | |
| FHSI1 | 24263 | 24235 | -28 | 24243 | -20 | 23749 | -514 | 23892 | -371 | -33 | 104,666張 |
| FHSI2 | 24248 | 24207 | -41 | 24207 | -41 | 23738 | -510 | 23874 | -374 | -51 | 1,827張 |
| CEI | 8144.03 | 8072.72 | -71.31 | 8087.66 | -56.37 | 7915.38 | -228.65 | 7976.04 | -167.99 | 121,478,044,692港元 | |
| FHHI1 | 8119 | 8099 | -20 | 8115 | -4 | 7917 | -202 | 7960 | -159 | -16 | 136,851張 |
| FHHI2 | 8100 | 8068 | -32 | 8068 | -32 | 7897 | -203 | 7938 | -162 | -38 | 4,380張 |
| CCI | 4171.83 | 4149.33 | -22.50 | 4149.33 | -22.50 | 3984.92 | -186.91 | 4009.59 | -162.24 | 13,997,177,224港元 | |
| TEH | 4669.07 | 4628.07 | -41.00 | 4639.36 | -29.71 | 4567.28 | -101.79 | 4604.35 | -64.72 | 99,416,651,845港元 | |
| FHTI1 | 4655 | 4650 | -5 | 4656 | +1 | 4568 | -87 | 4595 | -60 | -9 | 127,008張 |
| FHTI2 | 4662 | 4657 | -5 | 4657 | -5 | 4575 | -87 | 4605 | -57 | +1 | 1,202張 |