Date: |
08-May-2025
07:14:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
指數 /
期貨 |
前收市 |
開市 |
變動 |
最高 |
變動 |
最低 |
變動 |
最新 |
變動 |
溢價 |
成交量 |
AOI |
|
185,896,280,685港元 |
HSC |
3362.74 |
3349.06 |
-13.68 |
3399.77 |
+37.03 |
3349.06 |
-13.68 |
3372.17 |
+9.43 |
128,020,633,773港元 |
HSI |
22691.88 |
22589.13 |
-102.75 |
22979.29 |
+287.41 |
22589.13 |
-102.75 |
22775.92 |
+84.04 |
83,103,436,928港元 |
FHSI1 |
22594 |
22557 |
-37 |
22910 |
+316 |
22512 |
-82 |
22749 |
+155 |
-27 |
71,956張 |
FHSI2 |
22515 |
22470 |
-45 |
22815 |
+300 |
22430 |
-85 |
22655 |
+140 |
-121 |
653張 |
CEI |
8242.25 |
8216.24 |
-26.01 |
8374.34 |
+132.09 |
8216.24 |
-26.01 |
8300.25 |
+58.00 |
72,079,244,086港元 |
FHHI1 |
8236 |
8221 |
-15 |
8368 |
+132 |
8199 |
-37 |
8299 |
+63 |
-1 |
73,345張 |
FHHI2 |
8203 |
8192 |
-11 |
8322 |
+119 |
8185 |
-18 |
8264 |
+61 |
-36 |
2,105張 |
CCI |
3792.67 |
3794.04 |
+1.37 |
3817.70 |
+25.03 |
3785.76 |
-6.91 |
3794.64 |
+1.97 |
4,658,460,118港元 |
TEH |
5200.04 |
5185.70 |
-14.34 |
5293.57 |
+93.53 |
5175.00 |
-25.04 |
5228.91 |
+28.87 |
51,694,918,789港元 |
FHTI1 |
5200 |
5190 |
-10 |
5298 |
+98 |
5177 |
-23 |
5232 |
+32 |
+3 |
77,842張 |
FHTI2 |
5203 |
5200 |
-3 |
5292 |
+89 |
5181 |
-22 |
5233 |
+30 |
+4 |
1,012張 |
|
|
|
|
|
|
|
|
|
|
|
|