| Date: | 15-Feb-2026 09:39:20 AM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 257,577,592,524港元 | ||||||||||
| HSC | 4144.40 | 4085.53 | -58.87 | 4104.87 | -39.53 | 4057.06 | -87.34 | 4078.75 | -65.65 | 169,784,322,331港元 | |
| HSI | 27032.54 | 26640.16 | -392.38 | 26774.44 | -258.10 | 26444.46 | -588.08 | 26567.12 | -465.42 | 107,076,361,530港元 | |
| FHSI1 | 26986 | 26670 | -316 | 26778 | -208 | 26448 | -538 | 26530 | -456 | -37 | 83,270張 |
| FHSI2 | 26966 | 26657 | -309 | 26755 | -211 | 26435 | -531 | 26504 | -462 | -63 | 2,373張 |
| CEI | 9175.18 | 9062.56 | -112.62 | 9106.90 | -68.28 | 8979.13 | -196.05 | 9032.71 | -142.47 | 87,444,127,370港元 | |
| FHHI1 | 9161 | 9078 | -83 | 9108 | -53 | 8979 | -182 | 9017 | -144 | -16 | 94,601張 |
| FHHI2 | 9179 | 9087 | -92 | 9119 | -60 | 9000 | -179 | 9032 | -147 | -1 | 901張 |
| CCI | 4410.76 | 4375.44 | -35.32 | 4382.79 | -27.97 | 4326.09 | -84.67 | 4338.34 | -72.42 | 6,812,598,673港元 | |
| TEH | 5408.98 | 5323.14 | -85.84 | 5381.69 | -27.29 | 5310.84 | -98.14 | 5360.42 | -48.56 | 66,609,338,920港元 | |
| FHTI1 | 5404 | 5318 | -86 | 5387 | -17 | 5308 | -96 | 5348 | -56 | -12 | 126,434張 |
| FHTI2 | 5413 | 5319 | -94 | 5393 | -20 | 5319 | -94 | 5356 | -57 | -4 | 2,037張 |