| Date: | 15-Dec-2025 07:31:05 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 204,288,665,219港元 | ||||||||||
| HSC | 3972.99 | 3936.12 | -36.87 | 3947.90 | -25.09 | 3914.18 | -58.81 | 3917.30 | -55.69 | 149,376,672,623港元 | |
| HSI | 25976.79 | 25718.14 | -258.65 | 25824.44 | -152.35 | 25609.28 | -367.51 | 25628.88 | -347.91 | 93,743,467,697港元 | |
| FHSI1 | 25983 | 25727 | -256 | 25840 | -143 | 25611 | -372 | 25653 | -330 | +24 | 57,316張 |
| FHSI2 | 26051 | 25803 | -248 | 25902 | -149 | 25678 | -373 | 25720 | -331 | +91 | 553張 |
| CEI | 9079.35 | 8980.13 | -99.22 | 9008.58 | -70.77 | 8915.48 | -163.87 | 8917.70 | -161.65 | 81,859,463,838港元 | |
| FHHI1 | 9081 | 8997 | -84 | 9015 | -66 | 8915 | -166 | 8930 | -151 | +12 | 66,161張 |
| FHHI2 | 9104 | 9004 | -100 | 9029 | -75 | 8935 | -169 | 8949 | -155 | +31 | 748張 |
| CCI | 4150.40 | 4148.10 | -2.30 | 4148.10 | -2.30 | 4119.73 | -30.67 | 4124.66 | -25.74 | 7,064,511,424港元 | |
| TEH | 5638.05 | 5562.67 | -75.38 | 5582.46 | -55.59 | 5494.31 | -143.74 | 5498.42 | -139.63 | 56,964,428,498港元 | |
| FHTI1 | 5649 | 5567 | -82 | 5592 | -57 | 5500 | -149 | 5517 | -132 | +19 | 99,775張 |
| FHTI2 | 5663 | 5588 | -75 | 5606 | -57 | 5520 | -143 | 5534 | -129 | +36 | 1,167張 |