| Date: | 24-Aug-2026 11:26:22 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 291,151,406,076港元 | ||||||||||
| HSC | 3832.68 | 3796.85 | -35.83 | 3796.85 | -35.83 | 3742.16 | -90.52 | 3753.16 | -79.52 | 208,409,683,326港元 | |
| HSI | 26009.46 | 25780.12 | -229.34 | 25780.12 | -229.34 | 25430.94 | -578.52 | 25517.33 | -492.13 | 137,415,927,436港元 | |
| FHSI1 | 26024 | 25815 | -209 | 25849 | -175 | 25401 | -623 | 25454 | -570 | -63 | 96,287張 |
| FHSI2 | 25961 | 25784 | -177 | 25784 | -177 | 25343 | -618 | 25389 | -572 | -128 | 9,620張 |
| CEI | 8634.34 | 8549.35 | -84.99 | 8549.35 | -84.99 | 8438.12 | -196.22 | 8471.36 | -162.98 | 116,429,706,501港元 | |
| FHHI1 | 8637 | 8562 | -75 | 8577 | -60 | 8423 | -214 | 8444 | -193 | -27 | 123,731張 |
| FHHI2 | 8623 | 8568 | -55 | 8568 | -55 | 8412 | -211 | 8432 | -191 | -39 | 26,186張 |
| CCI | 4292.35 | 4287.98 | -4.37 | 4287.98 | -4.37 | 4227.75 | -64.60 | 4247.63 | -44.72 | 7,586,340,413港元 | |
| TEH | 4766.16 | 4713.16 | -53.00 | 4713.16 | -53.00 | 4575.35 | -190.81 | 4594.04 | -172.12 | 99,527,143,356港元 | |
| FHTI1 | 4768 | 4725 | -43 | 4725 | -43 | 4570 | -198 | 4581 | -187 | -13 | 220,777張 |
| FHTI2 | 4774 | 4734 | -40 | 4734 | -40 | 4581 | -193 | 4588 | -186 | -6 | 33,099張 |