| Date: | 30-Apr-2026 09:38:16 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 291,552,653,621港元 | ||||||||||
| HSC | 3931.19 | 3912.09 | -19.10 | 3917.79 | -13.40 | 3868.31 | -62.88 | 3873.84 | -57.35 | 213,039,752,352港元 | |
| HSI | 26111.84 | 26008.32 | -103.52 | 26072.24 | -39.60 | 25734.16 | -377.68 | 25776.53 | -335.31 | 136,097,076,290港元 | |
| FHSI1 | 25940 | 25741 | -199 | 25914 | -26 | 25579 | -361 | 25624 | -316 | -153 | 96,188張 |
| FHSI2 | 25833 | 25670 | -163 | 25778 | -55 | 25480 | -353 | 25516 | -317 | -261 | 550張 |
| CEI | 8805.60 | 8757.90 | -47.70 | 8787.55 | -18.05 | 8668.40 | -137.20 | 8681.83 | -123.77 | 111,371,958,886港元 | |
| FHHI1 | 8768 | 8698 | -70 | 8753 | -15 | 8637 | -131 | 8654 | -114 | -28 | 105,418張 |
| FHHI2 | 8726 | 8662 | -64 | 8712 | -14 | 8603 | -123 | 8617 | -109 | -65 | 2,812張 |
| CCI | 4441.31 | 4409.33 | -31.98 | 4446.53 | +5.22 | 4377.90 | -63.41 | 4390.33 | -50.98 | 8,953,516,538港元 | |
| TEH | 4910.02 | 4876.72 | -33.30 | 4897.39 | -12.63 | 4823.75 | -86.27 | 4871.32 | -38.70 | 77,837,351,405港元 | |
| FHTI1 | 4912 | 4866 | -46 | 4900 | -12 | 4827 | -85 | 4876 | -36 | +5 | 118,685張 |
| FHTI2 | 4905 | 4869 | -36 | 4888 | -17 | 4823 | -82 | 4868 | -37 | -3 | 719張 |