| Date: | 06-Aug-2026 07:54:01 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 255,226,758,588港元 | ||||||||||
| HSC | 3832.67 | 3802.11 | -30.56 | 3802.11 | -30.56 | 3757.77 | -74.90 | 3775.12 | -57.55 | 175,916,157,041港元 | |
| HSI | 25915.82 | 25667.14 | -248.68 | 25667.14 | -248.68 | 25389.42 | -526.40 | 25530.28 | -385.54 | 100,404,737,870港元 | |
| FHSI1 | 25910 | 25638 | -272 | 25730 | -180 | 25398 | -512 | 25548 | -362 | +18 | 73,856張 |
| FHSI2 | 25819 | 25550 | -269 | 25636 | -183 | 25320 | -499 | 25465 | -354 | -65 | 510張 |
| CEI | 8603.73 | 8555.63 | -48.10 | 8560.45 | -43.28 | 8471.89 | -131.84 | 8498.73 | -105.00 | 70,666,613,671港元 | |
| FHHI1 | 8612 | 8521 | -91 | 8578 | -34 | 8483 | -129 | 8521 | -91 | +22 | 66,093張 |
| FHHI2 | 8580 | 8501 | -79 | 8548 | -32 | 8455 | -125 | 8490 | -90 | -9 | 2,772張 |
| CCI | 4158.15 | 4147.24 | -10.91 | 4159.54 | +1.39 | 4097.41 | -60.74 | 4122.32 | -35.83 | 5,685,336,578港元 | |
| TEH | 4933.07 | 4884.08 | -48.99 | 4890.78 | -42.29 | 4808.63 | -124.44 | 4820.78 | -112.29 | 65,115,565,643港元 | |
| FHTI1 | 4931 | 4870 | -61 | 4897 | -34 | 4815 | -116 | 4832 | -99 | +11 | 105,450張 |
| FHTI2 | 4938 | 4877 | -61 | 4902 | -36 | 4823 | -115 | 4839 | -99 | +18 | 328張 |