| Date: | 13-Feb-2026 12:18:46 AM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 238,705,043,721港元 | ||||||||||
| HSC | 4175.91 | 4164.61 | -11.30 | 4166.83 | -9.08 | 4127.95 | -47.96 | 4144.40 | -31.51 | 170,252,408,450港元 | |
| HSI | 27266.38 | 27210.56 | -55.82 | 27215.63 | -50.75 | 26932.56 | -333.82 | 27032.54 | -233.84 | 107,253,507,603港元 | |
| FHSI1 | 27226 | 27254 | +28 | 27254 | +28 | 26941 | -285 | 26986 | -240 | -47 | 61,147張 |
| FHSI2 | 27202 | 27210 | +8 | 27225 | +23 | 26929 | -273 | 26966 | -236 | -67 | 698張 |
| CEI | 9268.18 | 9250.27 | -17.91 | 9252.16 | -16.02 | 9146.51 | -121.67 | 9175.18 | -93.00 | 90,886,097,055港元 | |
| FHHI1 | 9257 | 9270 | +13 | 9270 | +13 | 9147 | -110 | 9161 | -96 | -14 | 61,429張 |
| FHHI2 | 9274 | 9262 | -12 | 9281 | +7 | 9166 | -108 | 9179 | -95 | +4 | 1,035張 |
| CCI | 4432.29 | 4452.93 | +20.64 | 4452.93 | +20.64 | 4406.39 | -25.90 | 4410.76 | -21.53 | 7,237,642,122港元 | |
| TEH | 5499.99 | 5474.25 | -25.74 | 5476.48 | -23.51 | 5393.12 | -106.87 | 5408.98 | -91.01 | 71,230,296,006港元 | |
| FHTI1 | 5492 | 5480 | -12 | 5487 | -5 | 5399 | -93 | 5404 | -88 | -5 | 93,901張 |
| FHTI2 | 5502 | 5486 | -16 | 5492 | -10 | 5408 | -94 | 5413 | -89 | +4 | 1,206張 |