| Date: | 02-Feb-2026 08:01:53 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 347,885,741,254港元 | ||||||||||
| HSC | 4196.05 | 4147.82 | -48.23 | 4147.91 | -48.14 | 4051.80 | -144.25 | 4093.87 | -102.18 | 240,105,705,433港元 | |
| HSI | 27387.11 | 27097.34 | -289.77 | 27100.09 | -287.02 | 26507.62 | -879.49 | 26775.57 | -611.54 | 150,580,000,249港元 | |
| FHSI1 | 27500 | 27210 | -290 | 27247 | -253 | 26543 | -957 | 26785 | -715 | +9 | 126,288張 |
| FHSI2 | 27475 | 27214 | -261 | 27214 | -261 | 26523 | -952 | 26764 | -711 | -12 | 1,130張 |
| CEI | 9317.09 | 9191.35 | -125.74 | 9200.70 | -116.39 | 8990.40 | -326.69 | 9080.19 | -236.90 | 128,438,843,707港元 | |
| FHHI1 | 9351 | 9242 | -109 | 9281 | -70 | 9003 | -348 | 9085 | -266 | +5 | 137,939張 |
| FHHI2 | 9366 | 9230 | -136 | 9236 | -130 | 9027 | -339 | 9103 | -263 | +23 | 605張 |
| CCI | 4368.45 | 4278.54 | -89.91 | 4283.09 | -85.36 | 4208.49 | -159.96 | 4245.12 | -123.33 | 17,937,757,585港元 | |
| TEH | 5718.18 | 5644.38 | -73.80 | 5644.38 | -73.80 | 5470.01 | -248.17 | 5526.31 | -191.87 | 87,093,258,351港元 | |
| FHTI1 | 5739 | 5667 | -72 | 5667 | -72 | 5483 | -256 | 5532 | -207 | +6 | 177,082張 |
| FHTI2 | 5751 | 5670 | -81 | 5670 | -81 | 5495 | -256 | 5543 | -208 | +17 | 1,516張 |