| Date: | 20-Feb-2026 11:32:25 PM | ||||||||||
| 指數 / 期貨 | 前收市 | 開市 | 變動 | 最高 | 變動 | 最低 | 變動 | 最新 | 變動 | 溢價 | 成交量 |
| AOI | 165,372,681,287港元 | ||||||||||
| HSC | 4094.00 | 4086.65 | -7.35 | 4092.02 | -1.98 | 4041.08 | -52.92 | 4051.53 | -42.47 | 100,757,770,534港元 | |
| HSI | 26705.94 | 26657.84 | -48.10 | 26694.34 | -11.60 | 26356.96 | -348.98 | 26413.35 | -292.59 | 70,408,411,327港元 | |
| FHSI1 | 26800 | 26740 | -60 | 26888 | +88 | 26347 | -453 | 26412 | -388 | -1 | 94,298張 |
| FHSI2 | 26777 | 26750 | -27 | 26827 | +50 | 26336 | -441 | 26387 | -390 | -26 | 3,426張 |
| CEI | 9070.32 | 9052.67 | -17.65 | 9072.51 | +2.19 | 8945.41 | -124.91 | 8959.56 | -110.76 | 56,613,955,775港元 | |
| FHHI1 | 9096 | 9084 | -12 | 9122 | +26 | 8932 | -164 | 8950 | -146 | -10 | 103,138張 |
| FHHI2 | 9117 | 9121 | +4 | 9133 | +16 | 8950 | -167 | 8969 | -148 | +9 | 16,290張 |
| CCI | 4380.39 | 4415.05 | +34.66 | 4417.68 | +37.29 | 4370.41 | -9.98 | 4384.28 | +3.89 | 3,790,319,409港元 | |
| TEH | 5367.52 | 5330.61 | -36.91 | 5341.72 | -25.80 | 5211.50 | -156.02 | 5211.50 | -156.02 | 45,370,866,847港元 | |
| FHTI1 | 5387 | 5368 | -19 | 5373 | -14 | 5205 | -182 | 5209 | -178 | -3 | 96,973張 |
| FHTI2 | 5390 | 5391 | +1 | 5391 | +1 | 5215 | -175 | 5218 | -172 | +7 | 8,404張 |