| ` | ` | |||||||||||||||||||||||||
| 指數期貨好淡大戶角力情況 | ||||||||||||||||||||||||||
| HSF - NOV | HHF - NOV | HTF - NOV | ||||||||||||||||||||||||
| POP | 26368 | 9422 | 6108 | |||||||||||||||||||||||
| 加權收市位 | U/D | TWI | 成交量 | U/D | TWI | 偏離值 | %偏離值 | 加權收市位 | U/D | TWI | 成交量 | U/D | TWI | 偏離值 | %偏離值 | 加權收市位 | U/D | TWI | 成交量 | U/D | TWI | 偏離值 | %偏離值 | |||
| 31 Oct 2025 | 26079 | 83,169 | -289 | -1.097% | 9255 | 80,543 | -167 | -1.776% | 5979 | 104,421 | -129 | -2.109% | ||||||||||||||
| 3 Nov 2025 | 26106 | U | 74,643 | D | -263 | -0.996% | 9253 | D | 61,196 | D | -169 | -1.791% | 5935 | D | 97,333 | D | -173 | -2.830% | ||||||||
| 4 Nov 2025 | 26015 | D | 85,767 | U | -353 | -1.338% | 9210 | D | 73,475 | U | -212 | -2.247% | 5867 | D | 128,969 | U | -241 | -3.949% | ||||||||
| 5 Nov 2025 | 25813 | D | 92,035 | U | -555 | -2.106% | 9129 | D | 75,255 | U | -293 | -3.109% | 5768 | D | 152,973 | U | -340 | -5.564% | ||||||||
| 6 Nov 2025 | 26354 | U | 90,105 | D | -14 | -0.055% | 9309 | U | 65,577 | D | -113 | -1.195% | 5905 | U | 101,403 | D | -203 | -3.327% | ||||||||
| 7 Nov 2025 | 26280 | D | -1 | 67,023 | D | -1 | -88 | -0.335% | 9290 | D | -3 | 51,102 | D | -1 | -132 | -1.405% | 5873 | D | -3 | 85,530 | D | -1 | -235 | -3.845% | ||
| 10 Nov 2025 | 26545 | U | -1 | 75,024 | U | +1 | +177 | +0.670% | 9395 | U | -1 | 59,092 | U | +1 | -27 | -0.282% | 5898 | U | -1 | 91,973 | U | +1 | -210 | -3.435% | ||
| 11 Nov 2025 | 26712 | U | +1 | 69,801 | D | -1 | +344 | +1.303% | 9461 | U | +1 | 48,101 | D | -1 | +39 | +0.419% | 5934 | U | +1 | 78,745 | D | -1 | -174 | -2.856% | ||
| 12 Nov 2025 | 26923 | U | +3 | 78,168 | U | -1 | +554 | +2.103% | 9540 | U | +3 | 59,409 | U | -1 | +118 | +1.251% | 5944 | U | +3 | 79,034 | U | -1 | -164 | -2.686% | ||
| 13 Nov 2025 | 26995 | U | +3 | 96,826 | U | +1 | +627 | +2.378% | 9569 | U | +3 | 83,233 | U | +1 | +147 | +1.556% | 5958 | U | +3 | 106,977 | U | +1 | -150 | -2.456% | ||
| 14 Nov 2025 | 26654 | D | +3 | 79,672 | D | +1 | +286 | +1.085% | 9438 | D | +3 | 72,373 | D | +1 | +16 | +0.166% | 5848 | D | +3 | 118,143 | U | +3 | -260 | -4.257% | ||
| 17 Nov 2025 | 26413 | D | +1 | 81,124 | U | +1 | +45 | +0.171% | 9347 | D | +1 | 66,271 | D | -1 | -75 | -0.800% | 5776 | D | +1 | 103,084 | D | +1 | -332 | -5.436% | ||
| 18 Nov 2025 | 25996 | D | -1 | 87,986 | U | +3 | -372 | -1.411% | 9199 | D | -1 | 87,859 | U | +1 | -223 | -2.366% | 5665 | D | -1 | 111,766 | U | +3 | -443 | -7.247% | ||
| 19 Nov 2025 | 25880 | D | -3 | 81,013 | D | +1 | -488 | -1.852% | 9176 | D | -3 | 73,857 | D | -1 | -246 | -2.608% | 5633 | D | -3 | 97,687 | D | +1 | -475 | -7.780% | ||
| 20 Nov 2025 | 25892 | U | -3 | 101,981 | U | +1 | -476 | -1.806% | 9167 | D | -5 | 105,843 | U | -1 | -255 | -2.706% | 5605 | D | -5 | 153,534 | U | +1 | -503 | -8.239% | ||
| 21 Nov 2025 | 25328 | D | -3 | 120,136 | U | +3 | -1,040 | -3.945% | 8960 | D | -5 | 131,127 | U | +1 | -462 | -4.905% | 5423 | D | -5 | 205,478 | U | +1 | -685 | -11.219% | ||
| 24 Nov 2025 | 25629 | U | -1 | 142,932 | U | +3 | -739 | -2.803% | 9049 | U | -3 | 161,696 | U | +3 | -373 | -3.954% | 5516 | U | -3 | 232,631 | U | +3 | -592 | -9.693% | ||
| 25 Nov 2025 | 25905 | U | +1 | 155,029 | U | +3 | -464 | -1.758% | 9157 | U | -1 | 193,707 | U | +3 | -265 | -2.810% | 5618 | U | -1 | 258,350 | U | +3 | -490 | -8.020% | ||
| 加權平均值 | -233 | -0.885% | 加權平均值 | -191 | -2.032% | 加權平均值 | -372 | -6.095% | ||||||||||||||||||
| 指數期貨大戶加權平均開倉水平 | ||||||||||
| HSF - DEC | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/10/2025 | 26400 | 26424 | 25935 | 25970 | 946 | 26075 | 26075 | |||
| 03/11/2025 | 26079 | 26287 | 25995 | 26199 | +0.882 | 639 | -32.452 | 26170 | 26113 | |
| 04/11/2025 | 26151 | 26325 | 25920 | 25950 | -0.950 | 1,060 | +65.884 | 26036 | 26082 | |
| 05/11/2025 | 25790 | 26020 | 25538 | 25982 | +0.123 | 989 | -6.698 | 25881 | 26027 | |
| 06/11/2025 | 26162 | 26573 | 26120 | 26570 | +2.263 | 1,083 | +9.505 | 26458 | 26126 | |
| 07/11/2025 | 26459 | 26465 | 26225 | 26235 | -1.261 | 432 | -60.111 | 26290 | 26140 | |
| 10/11/2025 | 26250 | 26690 | 26250 | 26690 | +1.734 | 818 | +89.352 | 26580 | 26200 | |
| 11/11/2025 | 26701 | 26808 | 26540 | 26743 | +0.199 | 477 | -41.687 | 26709 | 26238 | |
| 12/11/2025 | 26814 | 27050 | 26787 | 26963 | +0.823 | 864 | +81.132 | 26941 | 26321 | |
| 13/11/2025 | 26818 | 27200 | 26756 | 27091 | +0.475 | 1,345 | +55.671 | 27035 | 26432 | |
| 14/11/2025 | 26672 | 26888 | 26551 | 26592 | -1.842 | 622 | -53.755 | 26656 | 26447 | |
| 17/11/2025 | 26583 | 26583 | 26260 | 26365 | -0.854 | 1,176 | +89.068 | 26393 | 26441 | |
| 18/11/2025 | 26160 | 26170 | 25813 | 25906 | -1.741 | 1,398 | +18.878 | 25949 | 26383 | |
| 19/11/2025 | 26000 | 26020 | 25728 | 25808 | -0.378 | 1,474 | +5.436 | 25841 | 26323 | |
| 20/11/2025 | 26000 | 26028 | 25660 | 25824 | +0.062 | 3,844 | +160.787 | 25834 | 26213 | |
| 21/11/2025 | 25430 | 25522 | 25151 | 25214 | -2.362 | 6,486 | +68.730 | 25275 | 25956 | |
| 24/11/2025 | 25542 | 25754 | 25361 | 25709 | +1.963 | 60,154 | +827.444 | 25633 | 25724 | |
| 25/11/2025 | 25918 | 26051 | 25729 | 25894 | +0.720 | 84,954 | +41.228 | 25892 | 25809 | |
| POP | ||||||||||
| Nov-25 | ||||||||||
| 25809 | 26368 | |||||||||
| HHF - DEC | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/10/2025 | 9368 | 9368 | 9193 | 9198 | 3,420 | 9239 | 9239 | |||
| 03/11/2025 | 9240 | 9318 | 9216 | 9280 | +0.891 | 1,971 | -42.368 | 9274 | 9252 | |
| 04/11/2025 | 9237 | 9332 | 9176 | 9182 | -1.056 | 2,324 | +17.910 | 9218 | 9242 | |
| 05/11/2025 | 9237 | 9332 | 9176 | 9182 | +0.000 | 1,530 | -34.165 | 9218 | 9238 | |
| 06/11/2025 | 9251 | 9386 | 9215 | 9386 | +2.222 | 642 | -58.039 | 9343 | 9245 | |
| 07/11/2025 | 9312 | 9340 | 9262 | 9262 | -1.321 | 178 | -72.274 | 9282 | 9245 | |
| 10/11/2025 | 9319 | 9448 | 9290 | 9448 | +2.008 | 610 | +242.697 | 9409 | 9255 | |
| 11/11/2025 | 9447 | 9484 | 9381 | 9463 | +0.159 | 298 | -51.148 | 9448 | 9260 | |
| 12/11/2025 | 9495 | 9573 | 9476 | 9541 | +0.824 | 817 | +174.161 | 9533 | 9279 | |
| 13/11/2025 | 9485 | 9638 | 9470 | 9593 | +0.545 | 1,445 | +76.867 | 9574 | 9311 | |
| 14/11/2025 | 9426 | 9515 | 9381 | 9400 | -2.012 | 2,893 | +100.208 | 9424 | 9331 | |
| 17/11/2025 | 9530 | 9530 | 9280 | 9308 | -0.979 | 1,659 | -42.655 | 9357 | 9334 | |
| 18/11/2025 | 9228 | 9261 | 9125 | 9149 | -1.708 | 3,169 | +91.019 | 9171 | 9309 | |
| 19/11/2025 | 9198 | 9225 | 9111 | 9135 | -0.153 | 2,438 | -23.067 | 9152 | 9293 | |
| 20/11/2025 | 9208 | 9215 | 9069 | 9126 | -0.099 | 17,547 | +619.729 | 9134 | 9225 | |
| 21/11/2025 | 8995 | 9028 | 8880 | 8902 | -2.455 | 19,737 | +12.481 | 8928 | 9128 | |
| 24/11/2025 | 9009 | 9088 | 8938 | 9073 | +1.921 | 79,885 | +304.747 | 9043 | 9080 | |
| 25/11/2025 | 9134 | 9203 | 9086 | 9143 | +0.772 | 139,512 | +74.641 | 9144 | 9112 | |
| POP | ||||||||||
| Nov-25 | ||||||||||
| 9112 | 9422 | |||||||||
| HTF - DEC | ||||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP | |
| 31/10/2025 | 6028 | 6047 | 5941 | 5950 | 1,274 | 5972 | 5972 | |||
| 03/11/2025 | 5977 | 5990 | 5893 | 5953 | +0.050 | 473 | -62.873 | 5947 | 5965 | |
| 04/11/2025 | 5938 | 5988 | 5828 | 5834 | -1.999 | 849 | +79.493 | 5871 | 5934 | |
| 05/11/2025 | 9101 | 9200 | 9033 | 9183 | +57.405 | 563 | -33.687 | 9150 | 6507 | |
| 06/11/2025 | 5860 | 5985 | 5823 | 5981 | -34.869 | 704 | +25.044 | 5943 | 6405 | |
| 07/11/2025 | 5954 | 5955 | 5845 | 5854 | -2.123 | 587 | -16.619 | 5877 | 6335 | |
| 10/11/2025 | 5880 | 5943 | 5835 | 5953 | +1.691 | 243 | -58.603 | 5921 | 6314 | |
| 11/11/2025 | 5938 | 5994 | 5882 | 5952 | -0.017 | 254 | +4.527 | 5945 | 6295 | |
| 12/11/2025 | 5962 | 5999 | 5907 | 5961 | +0.151 | 661 | +160.236 | 5957 | 6255 | |
| 13/11/2025 | 5901 | 6050 | 5898 | 6002 | +0.688 | 1,148 | +73.676 | 5988 | 6209 | |
| 14/11/2025 | 5861 | 5929 | 5822 | 5843 | -2.649 | 985 | -14.199 | 5859 | 6165 | |
| 17/11/2025 | 5813 | 5854 | 5745 | 5768 | -1.284 | 6,007 | +509.848 | 5784 | 5998 | |
| 18/11/2025 | 5705 | 5750 | 5635 | 5653 | -1.994 | 1,657 | -72.416 | 5673 | 5963 | |
| 19/11/2025 | 5687 | 5700 | 5600 | 5623 | -0.531 | 3,054 | +84.309 | 5637 | 5909 | |
| 20/11/2025 | 5645 | 5690 | 5529 | 5594 | -0.516 | 12,513 | +309.725 | 5602 | 5785 | |
| 21/11/2025 | 5488 | 5496 | 5379 | 5408 | -3.325 | 11,660 | -6.817 | 5423 | 5686 | |
| 24/11/2025 | 5495 | 5586 | 5432 | 5570 | +2.996 | 85,288 | +631.458 | 5540 | 5588 | |
| 25/11/2025 | 5633 | 5691 | 5578 | 5639 | +1.239 | 146,406 | +71.661 | 5637 | 5614 | |
| POP | ||||||||||
| Nov-25 | ||||||||||
| 5614 | 6108 | |||||||||
| 指數期貨大戶加權平均開倉水平 | |||||||||
| HSF - DEC | |||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP |
| 31/10/2025 | 26400 | 26424 | 25935 | 25970 | 946 | 26075 | 26075 | ||
| 03/11/2025 | 26079 | 26287 | 25995 | 26199 | +0.882 | 639 | -32.452 | 26170 | 26113 |
| 04/11/2025 | 26151 | 26325 | 25920 | 25950 | -0.950 | 1,060 | +65.884 | 26036 | 26082 |
| 05/11/2025 | 25790 | 26020 | 25538 | 25982 | +0.123 | 989 | -6.698 | 25881 | 26027 |
| 06/11/2025 | 26162 | 26573 | 26120 | 26570 | +2.263 | 1,083 | +9.505 | 26458 | 26126 |
| 07/11/2025 | 26459 | 26465 | 26225 | 26235 | -1.261 | 432 | -60.111 | 26290 | 26140 |
| 10/11/2025 | 26250 | 26690 | 26250 | 26690 | +1.734 | 818 | +89.352 | 26580 | 26200 |
| 11/11/2025 | 26701 | 26808 | 26540 | 26743 | +0.199 | 477 | -41.687 | 26709 | 26238 |
| 12/11/2025 | 26814 | 27050 | 26787 | 26963 | +0.823 | 864 | +81.132 | 26941 | 26321 |
| 13/11/2025 | 26818 | 27200 | 26756 | 27091 | +0.475 | 1,345 | +55.671 | 27035 | 26432 |
| 14/11/2025 | 26672 | 26888 | 26551 | 26592 | -1.842 | 622 | -53.755 | 26656 | 26447 |
| 17/11/2025 | 26583 | 26583 | 26260 | 26365 | -0.854 | 1,176 | +89.068 | 26393 | 26441 |
| 18/11/2025 | 26160 | 26170 | 25813 | 25906 | -1.741 | 1,398 | +18.878 | 25949 | 26383 |
| 19/11/2025 | 26000 | 26020 | 25728 | 25808 | -0.378 | 1,474 | +5.436 | 25841 | 26323 |
| 20/11/2025 | 26000 | 26028 | 25660 | 25824 | +0.062 | 3,844 | +160.787 | 25834 | 26213 |
| 21/11/2025 | 25430 | 25522 | 25151 | 25214 | -2.362 | 6,486 | +68.730 | 25275 | 25956 |
| 24/11/2025 | 25542 | 25754 | 25361 | 25709 | +1.963 | 60,154 | +827.444 | 25633 | 25724 |
| 25/11/2025 | 25918 | 26051 | 25729 | 25894 | +0.720 | 84,954 | +41.228 | 25892 | 25809 |
| 25809 | |||||||||
| HHF - DEC | |||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP |
| 31/10/2025 | 9368 | 9368 | 9193 | 9198 | 3,420 | 9239 | 9239 | ||
| 03/11/2025 | 9240 | 9318 | 9216 | 9280 | +0.891 | 1,971 | -42.368 | 9274 | 9252 |
| 04/11/2025 | 9237 | 9332 | 9176 | 9182 | -1.056 | 2,324 | +17.910 | 9218 | 9242 |
| 05/11/2025 | 9237 | 9332 | 9176 | 9182 | +0.000 | 1,530 | -34.165 | 9218 | 9238 |
| 06/11/2025 | 9251 | 9386 | 9215 | 9386 | +2.222 | 642 | -58.039 | 9343 | 9245 |
| 07/11/2025 | 9312 | 9340 | 9262 | 9262 | -1.321 | 178 | -72.274 | 9282 | 9245 |
| 10/11/2025 | 9319 | 9448 | 9290 | 9448 | +2.008 | 610 | +242.697 | 9409 | 9255 |
| 11/11/2025 | 9447 | 9484 | 9381 | 9463 | +0.159 | 298 | -51.148 | 9448 | 9260 |
| 12/11/2025 | 9495 | 9573 | 9476 | 9541 | +0.824 | 817 | +174.161 | 9533 | 9279 |
| 13/11/2025 | 9485 | 9638 | 9470 | 9593 | +0.545 | 1,445 | +76.867 | 9574 | 9311 |
| 14/11/2025 | 9426 | 9515 | 9381 | 9400 | -2.012 | 2,893 | +100.208 | 9424 | 9331 |
| 17/11/2025 | 9530 | 9530 | 9280 | 9308 | -0.979 | 1,659 | -42.655 | 9357 | 9334 |
| 18/11/2025 | 9228 | 9261 | 9125 | 9149 | -1.708 | 3,169 | +91.019 | 9171 | 9309 |
| 19/11/2025 | 9198 | 9225 | 9111 | 9135 | -0.153 | 2,438 | -23.067 | 9152 | 9293 |
| 20/11/2025 | 9208 | 9215 | 9069 | 9126 | -0.099 | 17,547 | +619.729 | 9134 | 9225 |
| 21/11/2025 | 8995 | 9028 | 8880 | 8902 | -2.455 | 19,737 | +12.481 | 8928 | 9128 |
| 24/11/2025 | 9009 | 9088 | 8938 | 9073 | +1.921 | 79,885 | +304.747 | 9043 | 9080 |
| 25/11/2025 | 9134 | 9203 | 9086 | 9143 | +0.772 | 139,512 | +74.641 | 9144 | 9112 |
| 9112 | |||||||||
| HTF - DEC | |||||||||
| Date | Open | High | Low | Close | % Chg | Volume | % Chg | Wt Close | POP |
| 31/10/2025 | 6028 | 6047 | 5941 | 5950 | 1,274 | 5972 | 5972 | ||
| 03/11/2025 | 5977 | 5990 | 5893 | 5953 | +0.050 | 473 | -62.873 | 5947 | 5965 |
| 04/11/2025 | 5938 | 5988 | 5828 | 5834 | -1.999 | 849 | +79.493 | 5871 | 5934 |
| 05/11/2025 | 9101 | 9200 | 9033 | 9183 | +57.405 | 563 | -33.687 | 9150 | 6507 |
| 06/11/2025 | 5860 | 5985 | 5823 | 5981 | -34.869 | 704 | +25.044 | 5943 | 6405 |
| 07/11/2025 | 5954 | 5955 | 5845 | 5854 | -2.123 | 587 | -16.619 | 5877 | 6335 |
| 10/11/2025 | 5880 | 5943 | 5835 | 5953 | +1.691 | 243 | -58.603 | 5921 | 6314 |
| 11/11/2025 | 5938 | 5994 | 5882 | 5952 | -0.017 | 254 | +4.527 | 5945 | 6295 |
| 12/11/2025 | 5962 | 5999 | 5907 | 5961 | +0.151 | 661 | +160.236 | 5957 | 6255 |
| 13/11/2025 | 5901 | 6050 | 5898 | 6002 | +0.688 | 1,148 | +73.676 | 5988 | 6209 |
| 14/11/2025 | 5861 | 5929 | 5822 | 5843 | -2.649 | 985 | -14.199 | 5859 | 6165 |
| 17/11/2025 | 5813 | 5854 | 5745 | 5768 | -1.284 | 6,007 | +509.848 | 5784 | 5998 |
| 18/11/2025 | 5705 | 5750 | 5635 | 5653 | -1.994 | 1,657 | -72.416 | 5673 | 5963 |
| 19/11/2025 | 5687 | 5700 | 5600 | 5623 | -0.531 | 3,054 | +84.309 | 5637 | 5909 |
| 20/11/2025 | 5645 | 5690 | 5529 | 5594 | -0.516 | 12,513 | +309.725 | 5602 | 5785 |
| 21/11/2025 | 5488 | 5496 | 5379 | 5408 | -3.325 | 11,660 | -6.817 | 5423 | 5686 |
| 24/11/2025 | 5495 | 5586 | 5432 | 5570 | +2.996 | 85,288 | +631.458 | 5540 | 5588 |
| 25/11/2025 | 5633 | 5691 | 5578 | 5639 | +1.239 | 146,406 | +71.661 | 5637 | 5614 |
| 5614 | |||||||||