更新時間: 2025年7月11日 PM 9:51:49
恒生指數期權引伸波幅分析
日期 恒指波幅指數 恒生指數 20天歷史波幅 5天平均數 溢價 期權引伸波幅合理值 偏高 / 偏低
29/05/25 22.890% 23573.38 19.623% 19.173% +3.717% 19.173% +3.717%
30/05/25 23.050% 23289.77 20.123% 19.521% +3.529% 24.011% -0.961%
02/06/25 24.580% 23157.97 19.143% 19.488% +5.092% 23.490% +1.090%
03/06/25 24.760% 23512.49 19.517% 19.556% +5.204% 23.411% +1.349%
04/06/25 23.710% 23654.03 19.549% 19.591% +4.119% 23.292% +0.418%
05/06/25 23.350% 23906.97 19.723% 19.611% +3.739% 23.155% +0.195%
06/06/25 22.500% 23792.54 19.842% 19.555% +2.945% 22.928% -0.428%
09/06/25 23.200% 24181.43 19.034% 19.533% +3.667% 22.421% +0.779%
10/06/25 23.410% 24162.87 16.706% 18.971% +4.439% 21.620% +1.790%
11/06/25 23.170% 24366.94 15.862% 18.234% +4.936% 20.630% +2.540%
12/06/25 22.880% 24035.38 16.007% 17.490% +5.390% 19.645% +3.235%
13/06/25 23.330% 23892.56 15.888% 16.699% +6.631% 18.620% +4.710%
16/06/25 22.430% 24060.99 15.921% 16.077% +6.353% 17.529% +4.901%
17/06/25 22.090% 23980.30 15.656% 15.867% +6.223% 17.170% +4.920%
18/06/25 21.720% 23710.69 16.153% 15.925% +5.795% 17.102% +4.618%
19/06/25 22.540% 23237.74 16.598% 16.043% +6.497% 17.097% +5.443%
20/06/25 21.450% 23530.48 17.212% 16.308% +5.142% 17.246% +4.204%
23/06/25 21.590% 23689.13 16.270% 16.378% +5.212% 16.916% +4.674%
24/06/25 21.160% 24177.07 17.609% 16.768% +4.392% 17.182% +3.978%
25/06/25 21.530% 24474.67 17.709% 17.080% +4.450% 17.360% +4.170%
26/06/25 21.090% 24325.40 17.557% 17.271% +3.819% 17.413% +3.677%
27/06/25 20.380% 24284.15 16.796% 17.188% +3.192% 17.188% +3.192%
30/06/25 20.160% 24072.28 17.042% 17.342% +2.818% 21.616% -1.456%
02/07/25 20.310% 24221.41 16.435% 17.108% +3.202% 21.042% -0.732%
03/07/25 20.130% 24069.94 16.575% 16.881% +3.249% 20.624% -0.494%
04/07/25 20.160% 23916.06 16.472% 16.664% +3.496% 20.223% -0.063%
07/07/25 20.190% 23887.83 16.298% 16.564% +3.626% 19.693% +0.497%
08/07/25 20.350% 24148.07 15.882% 16.332% +4.018% 19.284% +1.066%
09/07/25 19.930% 23892.32 16.257% 16.297% +3.633% 19.108% +0.822%
10/07/25 20.220% 24028.37 16.230% 16.228% +3.992% 18.894% +1.326%
11/07/25 21.490% 24139.57 15.394% 16.012% +5.478% 18.511% +2.979%
國企指數期權引伸波幅分析
29/05/25 25.870% 8559.71 20.566% 20.055% +5.815% 20.055% +5.815%
30/05/25 25.800% 8432.02 21.426% 20.531% +5.269% 25.252% +0.548%
02/06/25 27.370% 8359.26 20.371% 20.549% +6.821% 24.769% +2.601%
03/06/25 27.550% 8519.86 21.238% 20.764% +6.786% 24.857% +2.693%
04/06/25 26.410% 8576.75 21.303% 20.981% +5.429% 24.944% +1.466%
05/06/25 26.070% 8684.73 21.441% 21.156% +4.914% 24.979% +1.091%
06/06/25 25.320% 8629.75 21.548% 21.180% +4.140% 24.834% +0.486%
09/06/25 25.870% 8780.13 20.763% 21.259% +4.611% 24.402% +1.468%
10/06/25 26.010% 8767.36 18.615% 20.734% +5.276% 23.629% +2.381%
11/06/25 25.660% 8865.72 17.696% 20.013% +5.647% 22.643% +3.017%
12/06/25 25.570% 8729.96 17.990% 19.323% +6.247% 21.703% +3.867%
13/06/25 26.190% 8655.33 18.100% 18.633% +7.557% 20.776% +5.414%
16/06/25 24.880% 8729.99 18.224% 18.125% +6.755% 19.763% +5.117%
17/06/25 24.580% 8694.67 17.934% 17.989% +6.591% 19.467% +5.113%
18/06/25 24.170% 8594.19 18.337% 18.117% +6.053% 19.456% +4.714%
19/06/25 24.960% 8410.94 18.972% 18.314% +6.646% 19.517% +5.443%
20/06/25 23.950% 8527.07 19.636% 18.621% +5.329% 19.691% +4.259%
23/06/25 24.130% 8597.36 18.522% 18.680% +5.450% 19.294% +4.836%
24/06/25 23.300% 8760.45 19.515% 18.997% +4.303% 19.465% +3.835%
25/06/25 23.700% 8859.29 19.680% 19.265% +4.435% 19.582% +4.118%
26/06/25 23.170% 8803.83 19.499% 19.370% +3.800% 19.529% +3.641%
27/06/25 22.300% 8762.47 18.642% 19.171% +3.129% 19.171% +3.129%
30/06/25 22.070% 8678.30 18.794% 19.226% +2.844% 23.963% -1.893%
02/07/25 22.090% 8724.90 17.767% 18.876% +3.214% 23.218% -1.128%
03/07/25 21.780% 8648.44 17.997% 18.540% +3.240% 22.651% -0.871%
04/07/25 21.890% 8609.27 17.676% 18.175% +3.715% 22.057% -0.167%
07/07/25 21.850% 8608.54 17.424% 17.932% +3.918% 21.319% +0.531%
08/07/25 22.160% 8708.66 16.998% 17.573% +4.587% 20.748% +1.412%
09/07/25 21.580% 8597.27 17.481% 17.515% +4.065% 20.536% +1.044%
10/07/25 22.260% 8668.26 17.463% 17.409% +4.851% 20.268% +1.992%
11/07/25 23.340% 8687.56 16.416% 17.156% +6.184% 19.834% +3.506%