更新時間: |
2025年7月11日
PM 9:51:49 |
恒生指數期權引伸波幅分析 |
日期 |
恒指波幅指數 |
恒生指數 |
20天歷史波幅 |
5天平均數 |
溢價 |
期權引伸波幅合理值 |
偏高 / 偏低 |
29/05/25 |
22.890% |
23573.38 |
19.623% |
19.173% |
+3.717% |
19.173% |
+3.717% |
30/05/25 |
23.050% |
23289.77 |
20.123% |
19.521% |
+3.529% |
24.011% |
-0.961% |
02/06/25 |
24.580% |
23157.97 |
19.143% |
19.488% |
+5.092% |
23.490% |
+1.090% |
03/06/25 |
24.760% |
23512.49 |
19.517% |
19.556% |
+5.204% |
23.411% |
+1.349% |
04/06/25 |
23.710% |
23654.03 |
19.549% |
19.591% |
+4.119% |
23.292% |
+0.418% |
05/06/25 |
23.350% |
23906.97 |
19.723% |
19.611% |
+3.739% |
23.155% |
+0.195% |
06/06/25 |
22.500% |
23792.54 |
19.842% |
19.555% |
+2.945% |
22.928% |
-0.428% |
09/06/25 |
23.200% |
24181.43 |
19.034% |
19.533% |
+3.667% |
22.421% |
+0.779% |
10/06/25 |
23.410% |
24162.87 |
16.706% |
18.971% |
+4.439% |
21.620% |
+1.790% |
11/06/25 |
23.170% |
24366.94 |
15.862% |
18.234% |
+4.936% |
20.630% |
+2.540% |
12/06/25 |
22.880% |
24035.38 |
16.007% |
17.490% |
+5.390% |
19.645% |
+3.235% |
13/06/25 |
23.330% |
23892.56 |
15.888% |
16.699% |
+6.631% |
18.620% |
+4.710% |
16/06/25 |
22.430% |
24060.99 |
15.921% |
16.077% |
+6.353% |
17.529% |
+4.901% |
17/06/25 |
22.090% |
23980.30 |
15.656% |
15.867% |
+6.223% |
17.170% |
+4.920% |
18/06/25 |
21.720% |
23710.69 |
16.153% |
15.925% |
+5.795% |
17.102% |
+4.618% |
19/06/25 |
22.540% |
23237.74 |
16.598% |
16.043% |
+6.497% |
17.097% |
+5.443% |
20/06/25 |
21.450% |
23530.48 |
17.212% |
16.308% |
+5.142% |
17.246% |
+4.204% |
23/06/25 |
21.590% |
23689.13 |
16.270% |
16.378% |
+5.212% |
16.916% |
+4.674% |
24/06/25 |
21.160% |
24177.07 |
17.609% |
16.768% |
+4.392% |
17.182% |
+3.978% |
25/06/25 |
21.530% |
24474.67 |
17.709% |
17.080% |
+4.450% |
17.360% |
+4.170% |
26/06/25 |
21.090% |
24325.40 |
17.557% |
17.271% |
+3.819% |
17.413% |
+3.677% |
27/06/25 |
20.380% |
24284.15 |
16.796% |
17.188% |
+3.192% |
17.188% |
+3.192% |
30/06/25 |
20.160% |
24072.28 |
17.042% |
17.342% |
+2.818% |
21.616% |
-1.456% |
02/07/25 |
20.310% |
24221.41 |
16.435% |
17.108% |
+3.202% |
21.042% |
-0.732% |
03/07/25 |
20.130% |
24069.94 |
16.575% |
16.881% |
+3.249% |
20.624% |
-0.494% |
04/07/25 |
20.160% |
23916.06 |
16.472% |
16.664% |
+3.496% |
20.223% |
-0.063% |
07/07/25 |
20.190% |
23887.83 |
16.298% |
16.564% |
+3.626% |
19.693% |
+0.497% |
08/07/25 |
20.350% |
24148.07 |
15.882% |
16.332% |
+4.018% |
19.284% |
+1.066% |
09/07/25 |
19.930% |
23892.32 |
16.257% |
16.297% |
+3.633% |
19.108% |
+0.822% |
10/07/25 |
20.220% |
24028.37 |
16.230% |
16.228% |
+3.992% |
18.894% |
+1.326% |
11/07/25 |
21.490% |
24139.57 |
15.394% |
16.012% |
+5.478% |
18.511% |
+2.979% |
|
|
|
|
|
|
|
|
國企指數期權引伸波幅分析 |
29/05/25 |
25.870% |
8559.71 |
20.566% |
20.055% |
+5.815% |
20.055% |
+5.815% |
30/05/25 |
25.800% |
8432.02 |
21.426% |
20.531% |
+5.269% |
25.252% |
+0.548% |
02/06/25 |
27.370% |
8359.26 |
20.371% |
20.549% |
+6.821% |
24.769% |
+2.601% |
03/06/25 |
27.550% |
8519.86 |
21.238% |
20.764% |
+6.786% |
24.857% |
+2.693% |
04/06/25 |
26.410% |
8576.75 |
21.303% |
20.981% |
+5.429% |
24.944% |
+1.466% |
05/06/25 |
26.070% |
8684.73 |
21.441% |
21.156% |
+4.914% |
24.979% |
+1.091% |
06/06/25 |
25.320% |
8629.75 |
21.548% |
21.180% |
+4.140% |
24.834% |
+0.486% |
09/06/25 |
25.870% |
8780.13 |
20.763% |
21.259% |
+4.611% |
24.402% |
+1.468% |
10/06/25 |
26.010% |
8767.36 |
18.615% |
20.734% |
+5.276% |
23.629% |
+2.381% |
11/06/25 |
25.660% |
8865.72 |
17.696% |
20.013% |
+5.647% |
22.643% |
+3.017% |
12/06/25 |
25.570% |
8729.96 |
17.990% |
19.323% |
+6.247% |
21.703% |
+3.867% |
13/06/25 |
26.190% |
8655.33 |
18.100% |
18.633% |
+7.557% |
20.776% |
+5.414% |
16/06/25 |
24.880% |
8729.99 |
18.224% |
18.125% |
+6.755% |
19.763% |
+5.117% |
17/06/25 |
24.580% |
8694.67 |
17.934% |
17.989% |
+6.591% |
19.467% |
+5.113% |
18/06/25 |
24.170% |
8594.19 |
18.337% |
18.117% |
+6.053% |
19.456% |
+4.714% |
19/06/25 |
24.960% |
8410.94 |
18.972% |
18.314% |
+6.646% |
19.517% |
+5.443% |
20/06/25 |
23.950% |
8527.07 |
19.636% |
18.621% |
+5.329% |
19.691% |
+4.259% |
23/06/25 |
24.130% |
8597.36 |
18.522% |
18.680% |
+5.450% |
19.294% |
+4.836% |
24/06/25 |
23.300% |
8760.45 |
19.515% |
18.997% |
+4.303% |
19.465% |
+3.835% |
25/06/25 |
23.700% |
8859.29 |
19.680% |
19.265% |
+4.435% |
19.582% |
+4.118% |
26/06/25 |
23.170% |
8803.83 |
19.499% |
19.370% |
+3.800% |
19.529% |
+3.641% |
27/06/25 |
22.300% |
8762.47 |
18.642% |
19.171% |
+3.129% |
19.171% |
+3.129% |
30/06/25 |
22.070% |
8678.30 |
18.794% |
19.226% |
+2.844% |
23.963% |
-1.893% |
02/07/25 |
22.090% |
8724.90 |
17.767% |
18.876% |
+3.214% |
23.218% |
-1.128% |
03/07/25 |
21.780% |
8648.44 |
17.997% |
18.540% |
+3.240% |
22.651% |
-0.871% |
04/07/25 |
21.890% |
8609.27 |
17.676% |
18.175% |
+3.715% |
22.057% |
-0.167% |
07/07/25 |
21.850% |
8608.54 |
17.424% |
17.932% |
+3.918% |
21.319% |
+0.531% |
08/07/25 |
22.160% |
8708.66 |
16.998% |
17.573% |
+4.587% |
20.748% |
+1.412% |
09/07/25 |
21.580% |
8597.27 |
17.481% |
17.515% |
+4.065% |
20.536% |
+1.044% |
10/07/25 |
22.260% |
8668.26 |
17.463% |
17.409% |
+4.851% |
20.268% |
+1.992% |
11/07/25 |
23.340% |
8687.56 |
16.416% |
17.156% |
+6.184% |
19.834% |
+3.506% |
|
|
|
|
|
|
|
|