更新時間: |
2025年5月6日
PM 5:06:38 |
|
|
|
|
|
|
|
|
|
|
恒生指數 |
國企指數 |
日期 |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
2025年02月28日 |
-0.363 |
|
+1.461 |
|
+2.067 |
|
+1.747 |
|
+1.540 |
|
-0.563 |
|
+1.333 |
|
+2.140 |
|
+1.941 |
|
+1.960 |
|
2025年03月03日 |
+0.145 |
|
+1.721 |
|
+2.358 |
|
+2.008 |
|
+1.691 |
|
-0.184 |
|
+1.496 |
|
+2.394 |
|
+2.161 |
|
+2.041 |
|
2025年03月04日 |
+0.164 |
|
+0.940 |
|
+2.015 |
|
+1.884 |
|
+1.347 |
|
-0.364 |
|
+0.509 |
|
+1.914 |
|
+1.975 |
|
+1.643 |
|
2025年03月05日 |
+0.710 |
|
+2.392 |
|
+2.811 |
|
+2.280 |
|
+1.663 |
|
+0.257 |
|
+1.987 |
|
+2.761 |
|
+2.362 |
|
+1.932 |
|
2025年03月06日 |
+2.377 |
L |
+3.782 |
L |
+3.583 |
L |
+3.149 |
|
+3.114 |
|
+2.109 |
L |
+3.532 |
L |
+3.559 |
L |
+3.211 |
|
+3.337 |
|
2025年03月07日 |
+2.245 |
L |
+2.393 |
|
+3.385 |
L |
+3.125 |
|
+3.187 |
|
+2.147 |
L |
+2.247 |
|
+3.418 |
L |
+3.240 |
|
+3.487 |
|
2025年03月10日 |
+1.517 |
|
+1.737 |
|
+2.691 |
|
+2.647 |
|
+2.555 |
|
+1.373 |
|
+1.487 |
|
+2.616 |
|
+2.732 |
|
+2.834 |
|
2025年03月11日 |
+2.022 |
L |
+2.247 |
|
+2.979 |
|
+2.566 |
|
+2.577 |
|
+2.097 |
L |
+2.132 |
|
+3.009 |
L |
+2.675 |
|
+2.850 |
|
2025年03月12日 |
+0.294 |
|
+0.875 |
|
+2.550 |
|
+2.510 |
|
+2.814 |
|
+0.481 |
|
+0.749 |
|
+2.528 |
|
+2.614 |
|
+3.101 |
|
2025年03月13日 |
-1.298 |
|
+0.825 |
|
+2.606 |
|
+2.462 |
|
+2.820 |
|
-1.194 |
|
+0.889 |
|
+2.708 |
|
+2.578 |
|
+3.121 |
|
2025年03月14日 |
+0.405 |
|
+2.385 |
|
+2.608 |
|
+2.779 |
|
+3.145 |
|
+0.917 |
|
+2.601 |
L |
+2.802 |
|
+2.967 |
|
+3.515 |
|
2025年03月17日 |
+2.131 |
L |
+2.758 |
L |
+2.790 |
|
+2.710 |
|
+2.865 |
|
+2.397 |
L |
+2.884 |
L |
+2.892 |
|
+2.846 |
|
+3.161 |
|
2025年03月18日 |
+2.932 |
L |
+3.669 |
L |
+3.168 |
L |
+3.259 |
|
+3.301 |
|
+3.018 |
L |
+3.797 |
L |
+3.253 |
L |
+3.455 |
|
+3.612 |
|
2025年03月19日 |
+2.601 |
L |
+2.924 |
L |
+3.057 |
L |
+3.137 |
|
+3.179 |
|
+2.642 |
L |
+3.019 |
L |
+3.026 |
L |
+3.265 |
|
+3.421 |
|
2025年03月20日 |
+1.310 |
|
+1.024 |
|
+2.765 |
|
+2.704 |
|
+2.587 |
|
+1.428 |
|
+1.238 |
|
+2.714 |
|
+2.824 |
|
+2.820 |
|
2025年03月21日 |
-0.711 |
|
-0.257 |
|
+1.247 |
|
+2.545 |
|
+2.377 |
|
-0.738 |
|
-0.083 |
|
+1.259 |
|
+2.672 |
|
+2.635 |
|
2025年03月24日 |
-0.103 |
|
+0.892 |
|
+1.727 |
|
+2.744 |
|
+2.503 |
|
+0.082 |
|
+1.155 |
|
+1.780 |
|
+2.904 |
|
+2.794 |
|
2025年03月25日 |
-1.675 |
|
-0.016 |
|
+1.323 |
|
+2.471 |
|
+2.228 |
|
-1.652 |
|
+0.101 |
|
+1.340 |
|
+2.604 |
|
+2.506 |
|
2025年03月26日 |
-1.635 |
|
+0.093 |
|
+0.709 |
|
+2.643 |
|
+2.303 |
|
-1.633 |
|
+0.152 |
|
+0.735 |
|
+2.770 |
|
+2.552 |
|
2025年03月27日 |
-1.209 |
|
+0.519 |
|
+1.022 |
|
+2.920 |
|
+2.480 |
|
-1.279 |
|
+0.497 |
|
+1.062 |
|
+3.008 |
|
+2.706 |
|
2025年03月28日 |
-0.987 |
|
+0.054 |
|
+1.656 |
|
+2.728 |
|
+2.442 |
|
-1.185 |
|
-0.119 |
|
+1.636 |
|
+2.779 |
|
+2.637 |
|
2025年03月31日 |
-2.362 |
S |
-0.639 |
|
+1.133 |
|
+2.482 |
|
+2.095 |
|
-2.311 |
S |
-0.545 |
|
+1.317 |
|
+2.589 |
|
+2.339 |
|
2025年04月01日 |
-1.183 |
|
-0.983 |
|
+1.313 |
|
+2.507 |
|
+2.220 |
|
-1.429 |
|
-0.918 |
|
+1.531 |
|
+2.600 |
|
+2.439 |
|
2025年04月02日 |
-1.965 |
|
-1.645 |
|
+0.475 |
|
+2.452 |
|
+2.030 |
|
-2.078 |
S |
-1.537 |
|
+0.693 |
|
+2.549 |
|
+2.219 |
|
2025年04月03日 |
-3.235 |
S |
-2.583 |
S |
-0.836 |
|
+2.165 |
|
+2.013 |
|
-3.176 |
S |
-2.363 |
|
-0.546 |
|
+2.316 |
|
+2.232 |
|
2025年04月07日 |
-3.233 |
S |
-3.331 |
S |
-2.692 |
|
-0.029 |
|
+0.227 |
|
-3.201 |
S |
-3.281 |
S |
-2.559 |
|
+0.127 |
|
+0.511 |
|
2025年04月08日 |
-2.309 |
S |
-2.370 |
|
-1.692 |
|
+0.343 |
|
+0.412 |
|
-2.256 |
S |
-2.278 |
|
-1.469 |
|
+0.608 |
|
+0.753 |
|
2025年04月09日 |
-1.978 |
|
-1.831 |
|
-1.332 |
|
+0.489 |
|
+0.481 |
|
-1.869 |
|
-1.689 |
|
-1.085 |
|
+0.828 |
|
+0.876 |
|
2025年04月10日 |
-1.764 |
|
-1.509 |
|
-0.915 |
|
+0.735 |
|
+0.961 |
|
-1.685 |
|
-1.412 |
|
-0.724 |
|
+1.020 |
|
+1.315 |
|
2025年04月11日 |
-1.733 |
|
-1.357 |
|
-0.685 |
|
+0.849 |
|
+1.130 |
|
-1.533 |
|
-1.189 |
|
-0.442 |
|
+1.192 |
|
+1.539 |
|
2025年04月14日 |
+1.162 |
|
-1.088 |
|
-0.448 |
|
+1.280 |
|
+1.547 |
|
+1.239 |
|
-0.953 |
|
-0.287 |
|
+1.601 |
|
+1.912 |
|
2025年04月15日 |
+0.953 |
|
-1.016 |
|
-0.455 |
|
+1.330 |
|
+1.536 |
|
+1.047 |
|
-0.886 |
|
-0.287 |
|
+1.650 |
|
+1.893 |
|
2025年04月16日 |
+0.328 |
|
-1.565 |
|
-1.054 |
|
+0.693 |
|
+1.180 |
|
+0.113 |
|
-1.561 |
|
-1.046 |
|
+0.839 |
|
+1.460 |
|
2025年04月17日 |
+0.659 |
|
-1.430 |
|
-0.836 |
|
+1.033 |
|
+1.347 |
|
+0.450 |
|
-1.407 |
|
-0.820 |
|
+1.176 |
|
+1.608 |
|
2025年04月22日 |
+0.939 |
|
-1.269 |
|
-0.682 |
|
+1.047 |
|
+1.507 |
|
+0.408 |
|
-1.265 |
|
-0.685 |
|
+1.148 |
|
+1.753 |
|
2025年04月23日 |
+2.107 |
L |
+1.842 |
|
-0.208 |
|
+1.350 |
|
+1.884 |
|
+1.713 |
|
+1.838 |
|
-0.242 |
|
+1.394 |
|
+2.080 |
|
2025年04月24日 |
+1.447 |
|
+1.420 |
|
-0.497 |
|
+1.149 |
|
+2.019 |
|
+1.070 |
|
+1.402 |
|
-0.578 |
|
+1.164 |
|
+2.217 |
|
2025年04月25日 |
+2.311 |
L |
+1.693 |
|
-0.185 |
|
+1.344 |
|
+2.094 |
|
+2.280 |
L |
+1.631 |
|
-0.231 |
|
+1.378 |
|
+2.278 |
|
2025年04月28日 |
+2.043 |
L |
+1.384 |
|
-0.414 |
|
+1.042 |
|
+2.081 |
|
+2.051 |
L |
+1.407 |
|
-0.447 |
|
+1.076 |
|
+2.288 |
|
2025年04月29日 |
+2.208 |
L |
+1.322 |
|
-0.495 |
|
+1.024 |
|
+1.964 |
|
+1.815 |
|
+1.023 |
|
-0.551 |
|
+1.056 |
|
+2.124 |
|
2025年04月30日 |
+0.819 |
|
+0.801 |
|
-0.546 |
|
+0.736 |
|
+2.067 |
|
-1.112 |
|
+0.178 |
|
-0.681 |
|
+0.671 |
|
+2.203 |
|
2025年05月02日 |
+2.411 |
L |
+1.364 |
|
-0.082 |
|
+0.986 |
|
+2.190 |
|
+2.181 |
L |
+0.980 |
|
-0.207 |
|
+0.951 |
|
+2.330 |
|
2025年05月06日 |
+2.449 |
L |
+1.985 |
|
-0.095 |
|
+0.869 |
|
+2.167 |
|
+2.258 |
L |
+1.869 |
|
-0.295 |
|
+0.748 |
|
+2.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WBI-UST |
|
WBI-ST |
|
WBI-MT |
|
WBI-LT |
|
WBI-ULT |
|
|
|
|
|
|
|
|
|
|
上日 |
|
+3.5 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
最新 |
|
+3.5 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
變動 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
更新時間: |
2025年10月22日 PM 5:18:09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
恒生指數 |
國企指數 |
|
|
日期 |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
|
|
2025年08月29日 |
-0.496 |
|
+0.522 |
|
+2.260 |
|
+2.876 |
|
+2.468 |
|
-0.753 |
|
+0.218 |
|
+1.796 |
|
+2.550 |
|
+2.220 |
|
|
|
2025年09月01日 |
+0.564 |
|
+2.451 |
|
+3.605 |
L |
+4.208 |
L |
+4.527 |
L |
+0.004 |
|
+1.689 |
|
+3.034 |
L |
+3.973 |
L |
+4.590 |
L |
|
|
2025年09月02日 |
+0.672 |
|
+1.955 |
|
+2.906 |
|
+3.877 |
L |
+4.346 |
L |
+0.289 |
|
+1.507 |
|
+2.461 |
|
+3.626 |
L |
+4.364 |
L |
|
|
2025年09月03日 |
+0.814 |
|
+1.202 |
|
+2.250 |
|
+3.170 |
|
+4.260 |
L |
+0.517 |
|
+0.821 |
|
+1.835 |
|
+2.809 |
|
+4.151 |
L |
|
|
2025年09月04日 |
+0.081 |
|
+0.027 |
|
+0.858 |
|
+2.386 |
|
+3.907 |
|
-0.038 |
|
-0.293 |
|
+0.415 |
|
+1.940 |
|
+3.764 |
|
|
|
2025年09月05日 |
+1.360 |
|
+1.111 |
|
+2.481 |
|
+3.018 |
|
+4.082 |
L |
+1.063 |
|
+0.569 |
|
+1.973 |
|
+2.546 |
|
+3.837 |
|
|
|
2025年09月08日 |
+0.256 |
|
+0.778 |
|
+2.998 |
|
+3.213 |
|
+3.908 |
|
+0.006 |
|
+0.309 |
|
+2.602 |
|
+2.801 |
|
+3.628 |
|
|
|
2025年09月09日 |
+1.886 |
|
+2.394 |
|
+3.722 |
L |
+3.899 |
L |
+4.234 |
L |
+1.617 |
|
+2.026 |
|
+3.516 |
L |
+3.636 |
L |
+4.001 |
L |
|
|
2025年09月10日 |
+2.367 |
L |
+2.648 |
L |
+2.856 |
|
+4.232 |
L |
+4.761 |
L |
+2.211 |
L |
+2.430 |
|
+2.667 |
|
+4.063 |
L |
+4.670 |
L |
|
|
2025年09月11日 |
+2.561 |
L |
+2.611 |
L |
+2.688 |
|
+4.155 |
L |
+4.524 |
L |
+2.357 |
L |
+2.369 |
|
+2.314 |
|
+3.955 |
L |
+4.342 |
L |
|
|
2025年09月12日 |
+3.024 |
L |
+3.256 |
L |
+3.608 |
L |
+4.670 |
L |
+4.697 |
L |
+2.918 |
L |
+3.138 |
L |
+3.396 |
L |
+4.514 |
L |
+4.559 |
L |
|
|
2025年09月15日 |
+2.681 |
L |
+2.576 |
L |
+3.602 |
L |
+4.630 |
L |
+4.485 |
L |
+2.634 |
L |
+2.449 |
|
+3.323 |
L |
+4.487 |
L |
+4.358 |
L |
|
|
2025年09月16日 |
+2.497 |
L |
+2.545 |
L |
+3.437 |
L |
+4.396 |
L |
+4.569 |
L |
+2.351 |
L |
+2.365 |
|
+3.217 |
L |
+4.239 |
L |
+4.461 |
L |
|
|
2025年09月17日 |
+2.901 |
L |
+3.373 |
L |
+4.081 |
L |
+5.196 |
L |
+4.960 |
L |
+2.849 |
L |
+3.480 |
L |
+4.196 |
L |
+5.381 |
L |
+4.990 |
L |
|
|
2025年09月18日 |
+2.326 |
L |
+3.073 |
L |
+3.427 |
L |
+4.581 |
L |
+4.667 |
L |
+2.353 |
L |
+3.089 |
L |
+3.419 |
L |
+4.574 |
L |
+4.640 |
L |
|
|
2025年09月19日 |
+1.637 |
|
+2.812 |
L |
+3.106 |
L |
+4.464 |
L |
+4.660 |
L |
+1.905 |
|
+2.851 |
L |
+3.108 |
L |
+4.588 |
L |
+4.715 |
L |
|
|
2025年09月22日 |
+0.443 |
|
+2.069 |
|
+2.224 |
|
+4.133 |
L |
+4.454 |
L |
+0.593 |
|
+1.895 |
|
+2.013 |
|
+4.052 |
L |
+4.478 |
L |
|
|
2025年09月23日 |
-0.283 |
|
+1.223 |
|
+1.988 |
|
+3.368 |
|
+4.020 |
L |
-0.326 |
|
+0.828 |
|
+1.611 |
|
+3.086 |
|
+3.930 |
|
|
|
2025年09月24日 |
-0.203 |
|
+2.014 |
|
+2.918 |
|
+3.832 |
L |
+4.134 |
L |
-0.232 |
|
+1.830 |
|
+2.764 |
|
+3.711 |
L |
+4.185 |
L |
|
|
2025年09月25日 |
+0.707 |
|
+2.394 |
|
+3.122 |
L |
+3.771 |
L |
+4.036 |
L |
+0.902 |
|
+2.484 |
|
+3.127 |
L |
+3.729 |
L |
+4.186 |
L |
|
|
2025年09月26日 |
-1.483 |
|
+0.176 |
|
+2.359 |
|
+2.950 |
|
+3.701 |
|
-1.271 |
|
+0.400 |
|
+2.166 |
|
+2.651 |
|
+3.717 |
|
|
|
2025年09月29日 |
+1.415 |
|
+1.489 |
|
+2.566 |
|
+3.315 |
|
+3.897 |
|
+1.238 |
|
+1.379 |
|
+2.351 |
|
+2.995 |
|
+3.907 |
|
|
|
2025年09月30日 |
+2.496 |
L |
+2.230 |
|
+2.893 |
|
+3.182 |
|
+3.570 |
|
+2.589 |
L |
+2.195 |
|
+2.697 |
|
+2.960 |
|
+3.567 |
|
|
|
2025年10月02日 |
+2.111 |
L |
+2.132 |
|
+3.551 |
L |
+3.289 |
|
+4.005 |
L |
+2.087 |
L |
+1.988 |
|
+3.423 |
L |
+3.113 |
|
+4.124 |
L |
|
|
2025年10月03日 |
+2.055 |
L |
+2.486 |
|
+3.514 |
L |
+2.673 |
|
+3.387 |
|
+1.912 |
|
+2.326 |
|
+3.335 |
L |
+2.473 |
|
+3.390 |
|
|
|
2025年10月06日 |
+2.122 |
L |
+1.988 |
|
+3.168 |
L |
+2.664 |
|
+3.222 |
|
+1.851 |
|
+1.652 |
|
+2.910 |
|
+2.434 |
|
+3.192 |
|
|
|
2025年10月08日 |
+1.383 |
|
+1.912 |
|
+2.779 |
|
+2.268 |
|
+2.990 |
|
+1.209 |
|
+1.713 |
|
+2.563 |
|
+2.083 |
|
+2.925 |
|
|
|
2025年10月09日 |
+0.520 |
|
+1.910 |
|
+2.330 |
|
+2.221 |
|
+3.002 |
|
+0.685 |
|
+1.994 |
|
+2.267 |
|
+2.197 |
|
+3.021 |
|
|
|
2025年10月10日 |
-1.922 |
|
-0.095 |
|
+0.962 |
|
+1.826 |
|
+2.338 |
|
-1.955 |
|
-0.149 |
|
+0.879 |
|
+1.684 |
|
+2.258 |
|
|
|
2025年10月13日 |
-2.151 |
S |
-0.779 |
|
+0.408 |
|
+1.644 |
|
+1.925 |
|
-2.175 |
S |
-0.768 |
|
+0.500 |
|
+1.499 |
|
+1.756 |
|
|
|
2025年10月14日 |
-2.248 |
S |
-1.210 |
|
-0.667 |
|
+1.615 |
|
+2.064 |
|
-2.165 |
S |
-1.097 |
|
-0.548 |
|
+1.482 |
|
+1.957 |
|
|
|
2025年10月15日 |
-1.580 |
|
-0.835 |
|
+0.115 |
|
+2.016 |
|
+2.473 |
|
-1.373 |
|
-0.640 |
|
+0.254 |
|
+1.906 |
|
+2.413 |
|
|
|
2025年10月16日 |
-1.821 |
|
-1.065 |
|
+0.105 |
|
+1.917 |
|
+2.576 |
|
-1.637 |
|
-0.883 |
|
+0.316 |
|
+1.891 |
|
+2.628 |
|
|
|
2025年10月17日 |
-3.000 |
S |
-2.503 |
S |
-1.370 |
|
+1.120 |
|
+2.061 |
|
-3.000 |
S |
-2.613 |
S |
-1.483 |
|
+1.000 |
|
+2.002 |
|
|
|
2025年10月20日 |
-0.836 |
|
-1.368 |
|
-0.014 |
|
+1.849 |
|
+2.742 |
|
-0.707 |
|
-1.368 |
|
-0.006 |
|
+1.820 |
|
+2.738 |
|
|
|
2025年10月21日 |
+0.572 |
|
-0.988 |
|
+0.336 |
|
+2.189 |
|
+2.688 |
|
+0.651 |
|
-0.867 |
|
+0.368 |
|
+2.232 |
|
+2.685 |
|
|
|
2025年10月22日 |
-1.073 |
|
-1.361 |
|
+0.187 |
|
+1.972 |
|
+2.724 |
|
-0.836 |
|
-1.108 |
|
+0.389 |
|
+2.134 |
|
+2.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WBI-UST |
|
WBI-ST |
|
WBI-MT |
|
WBI-LT |
|
WBI-ULT |
|
|
|
|
|
|
|
|
|
|
|
|
上日 |
|
-1.0 |
|
-1.0 |
|
0.0 |
|
0.0 |
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
最新 |
|
-1.0 |
|
-1.0 |
|
0.0 |
|
0.0 |
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
變動 |
|
0.0 |
|
0.0 |
|
0.0 |
|
0.0 |
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|