更新時間: 2017年11月20日 PM 6:28:45
琤肏數期權引伸波幅分析
日期 瓻波幅指數 琤肏數 20天歷史波幅 5天平均數 溢價 期權引伸波幅合理值 偏高 / 偏低
28/9/2017 15.050% 27421.60 9.485% 9.518% +5.532% 9.518% +5.532%
29/9/2017 14.010% 27554.30 9.681% 9.683% +4.327% 12.149% +1.861%
3/10/2017 14.340% 28173.21 12.050% 10.089% +4.251% 12.326% +2.014%
4/10/2017 13.710% 28379.18 12.253% 10.558% +3.152% 12.813% +0.897%
6/10/2017 13.930% 28458.04 12.168% 11.127% +2.803% 13.321% +0.609%
9/10/2017 14.390% 28326.59 12.320% 11.694% +2.696% 13.712% +0.678%
10/10/2017 14.280% 28490.83 12.293% 12.217% +2.063% 14.224% +0.056%
11/10/2017 14.220% 28389.57 12.021% 12.211% +2.009% 14.117% +0.103%
12/10/2017 14.060% 28459.03 12.032% 12.167% +1.893% 13.966% +0.094%
13/10/2017 13.700% 28476.43 11.941% 12.121% +1.579% 13.814% -0.114%
16/10/2017 13.920% 28692.80 12.005% 12.058% +1.862% 13.445% +0.475%
17/10/2017 13.500% 28697.49 12.015% 12.003% +1.497% 13.284% +0.216%
18/10/2017 13.240% 28711.76 11.396% 11.878% +1.362% 13.048% +0.192%
19/10/2017 15.060% 28159.09 13.268% 12.125% +2.935% 13.221% +1.839%
20/10/2017 13.830% 28487.24 13.834% 12.504% +1.326% 13.531% +0.299%
23/10/2017 14.380% 28305.88 14.032% 12.909% +1.471% 13.651% +0.729%
24/10/2017 15.020% 28154.97 13.873% 13.281% +1.739% 13.935% +1.085%
25/10/2017 14.600% 28302.89 13.119% 13.625% +0.975% 14.185% +0.415%
26/10/2017 14.830% 28202.38 13.228% 13.617% +1.213% 14.065% +0.765%
27/10/2017 15.070% 28438.85 13.315% 13.513% +1.557% 13.846% +1.224%
30/10/2017 16.500% 28336.19 13.208% 13.349% +3.151% 13.349% +3.151%
31/10/2017 15.040% 28245.54 13.154% 13.205% +1.835% 16.350% -1.310%
1/11/2017 14.390% 28594.06 11.425% 12.866% +1.524% 15.825% -1.435%
2/11/2017 14.180% 28518.64 11.256% 12.472% +1.708% 15.237% -1.057%
3/11/2017 13.780% 28603.61 11.290% 12.067% +1.713% 14.643% -0.863%
6/11/2017 14.490% 28596.80 11.078% 11.641% +2.849% 13.840% +0.650%
7/11/2017 13.960% 28994.34 11.918% 11.393% +2.567% 13.452% +0.508%
8/11/2017 13.920% 28907.60 11.899% 11.488% +2.432% 13.470% +0.450%
9/11/2017 14.310% 29136.57 12.129% 11.663% +2.647% 13.579% +0.731%
10/11/2017 14.320% 29120.92 12.143% 11.833% +2.487% 13.680% +0.640%
13/11/2017 14.670% 29182.18 11.960% 12.010% +2.660% 13.588% +1.082%
14/11/2017 14.630% 29152.12 11.968% 12.020% +2.610% 13.501% +1.129%
15/11/2017 15.220% 28851.69 12.562% 12.152% +3.068% 13.550% +1.670%
16/11/2017 14.640% 29018.76 10.493% 11.825% +2.815% 13.088% +1.552%
17/11/2017 14.290% 29199.04 9.884% 11.373% +2.917% 12.494% +1.796%
20/11/2017 14.240% 29260.31 9.583% 10.898% +3.342% 11.704% +2.536%
更新時間: 2017年11月20日 PM 6:28:45
琤肏數期權引伸波幅分析
日期 瓻波幅指數 琤肏數 20天歷史波幅 5天平均數 溢價 期權引伸波幅合理值 偏高 / 偏低
28/9/2017 15.050% 27421.60 9.485% 9.518% +5.532% 9.518% +5.532%
29/9/2017 14.010% 27554.30 9.681% 9.683% +4.327% 12.149% +1.861%
3/10/2017 14.340% 28173.21 12.050% 10.089% +4.251% 12.326% +2.014%
4/10/2017 13.710% 28379.18 12.253% 10.558% +3.152% 12.813% +0.897%
6/10/2017 13.930% 28458.04 12.168% 11.127% +2.803% 13.321% +0.609%
9/10/2017 14.390% 28326.59 12.320% 11.694% +2.696% 13.712% +0.678%
10/10/2017 14.280% 28490.83 12.293% 12.217% +2.063% 14.224% +0.056%
11/10/2017 14.220% 28389.57 12.021% 12.211% +2.009% 14.117% +0.103%
12/10/2017 14.060% 28459.03 12.032% 12.167% +1.893% 13.966% +0.094%
13/10/2017 13.700% 28476.43 11.941% 12.121% +1.579% 13.814% -0.114%
16/10/2017 13.920% 28692.80 12.005% 12.058% +1.862% 13.445% +0.475%
17/10/2017 13.500% 28697.49 12.015% 12.003% +1.497% 13.284% +0.216%
18/10/2017 13.240% 28711.76 11.396% 11.878% +1.362% 13.048% +0.192%
19/10/2017 15.060% 28159.09 13.268% 12.125% +2.935% 13.221% +1.839%
20/10/2017 13.830% 28487.24 13.834% 12.504% +1.326% 13.531% +0.299%
23/10/2017 14.380% 28305.88 14.032% 12.909% +1.471% 13.651% +0.729%
24/10/2017 15.020% 28154.97 13.873% 13.281% +1.739% 13.935% +1.085%
25/10/2017 14.600% 28302.89 13.119% 13.625% +0.975% 14.185% +0.415%
26/10/2017 14.830% 28202.38 13.228% 13.617% +1.213% 14.065% +0.765%
27/10/2017 15.070% 28438.85 13.315% 13.513% +1.557% 13.846% +1.224%
30/10/2017 16.500% 28336.19 13.208% 13.349% +3.151% 13.349% +3.151%
31/10/2017 15.040% 28245.54 13.154% 13.205% +1.835% 16.350% -1.310%
1/11/2017 14.390% 28594.06 11.425% 12.866% +1.524% 15.825% -1.435%
2/11/2017 14.180% 28518.64 11.256% 12.472% +1.708% 15.237% -1.057%
3/11/2017 13.780% 28603.61 11.290% 12.067% +1.713% 14.643% -0.863%
6/11/2017 14.490% 28596.80 11.078% 11.641% +2.849% 13.840% +0.650%
7/11/2017 13.960% 28994.34 11.918% 11.393% +2.567% 13.452% +0.508%
8/11/2017 13.920% 28907.60 11.899% 11.488% +2.432% 13.470% +0.450%
9/11/2017 14.310% 29136.57 12.129% 11.663% +2.647% 13.579% +0.731%
10/11/2017 14.320% 29120.92 12.143% 11.833% +2.487% 13.680% +0.640%
13/11/2017 14.670% 29182.18 11.960% 12.010% +2.660% 13.588% +1.082%
14/11/2017 14.630% 29152.12 11.968% 12.020% +2.610% 13.501% +1.129%
15/11/2017 15.220% 28851.69 12.562% 12.152% +3.068% 13.550% +1.670%
16/11/2017 14.640% 29018.76 10.493% 11.825% +2.815% 13.088% +1.552%
17/11/2017 14.290% 29199.04 9.884% 11.373% +2.917% 12.494% +1.796%
20/11/2017 14.240% 29260.31 9.583% 10.898% +3.342% 11.704% +2.536%
更新時間: 2017年11月20日 PM 6:28:45
琤肏數期權引伸波幅分析
日期 瓻波幅指數 琤肏數 20天歷史波幅 5天平均數 溢價 期權引伸波幅合理值 偏高 / 偏低
28/9/2017 15.050% 27421.60 9.485% 9.518% +5.532% 9.518% +5.532%
29/9/2017 14.010% 27554.30 9.681% 9.683% +4.327% 12.149% +1.861%
3/10/2017 14.340% 28173.21 12.050% 10.089% +4.251% 12.326% +2.014%
4/10/2017 13.710% 28379.18 12.253% 10.558% +3.152% 12.813% +0.897%
6/10/2017 13.930% 28458.04 12.168% 11.127% +2.803% 13.321% +0.609%
9/10/2017 14.390% 28326.59 12.320% 11.694% +2.696% 13.712% +0.678%
10/10/2017 14.280% 28490.83 12.293% 12.217% +2.063% 14.224% +0.056%
11/10/2017 14.220% 28389.57 12.021% 12.211% +2.009% 14.117% +0.103%
12/10/2017 14.060% 28459.03 12.032% 12.167% +1.893% 13.966% +0.094%
13/10/2017 13.700% 28476.43 11.941% 12.121% +1.579% 13.814% -0.114%
16/10/2017 13.920% 28692.80 12.005% 12.058% +1.862% 13.445% +0.475%
17/10/2017 13.500% 28697.49 12.015% 12.003% +1.497% 13.284% +0.216%
18/10/2017 13.240% 28711.76 11.396% 11.878% +1.362% 13.048% +0.192%
19/10/2017 15.060% 28159.09 13.268% 12.125% +2.935% 13.221% +1.839%
20/10/2017 13.830% 28487.24 13.834% 12.504% +1.326% 13.531% +0.299%
23/10/2017 14.380% 28305.88 14.032% 12.909% +1.471% 13.651% +0.729%
24/10/2017 15.020% 28154.97 13.873% 13.281% +1.739% 13.935% +1.085%
25/10/2017 14.600% 28302.89 13.119% 13.625% +0.975% 14.185% +0.415%
26/10/2017 14.830% 28202.38 13.228% 13.617% +1.213% 14.065% +0.765%
27/10/2017 15.070% 28438.85 13.315% 13.513% +1.557% 13.846% +1.224%
30/10/2017 16.500% 28336.19 13.208% 13.349% +3.151% 13.349% +3.151%
31/10/2017 15.040% 28245.54 13.154% 13.205% +1.835% 16.350% -1.310%
1/11/2017 14.390% 28594.06 11.425% 12.866% +1.524% 15.825% -1.435%
2/11/2017 14.180% 28518.64 11.256% 12.472% +1.708% 15.237% -1.057%
3/11/2017 13.780% 28603.61 11.290% 12.067% +1.713% 14.643% -0.863%
6/11/2017 14.490% 28596.80 11.078% 11.641% +2.849% 13.840% +0.650%
7/11/2017 13.960% 28994.34 11.918% 11.393% +2.567% 13.452% +0.508%
8/11/2017 13.920% 28907.60 11.899% 11.488% +2.432% 13.470% +0.450%
9/11/2017 14.310% 29136.57 12.129% 11.663% +2.647% 13.579% +0.731%
10/11/2017 14.320% 29120.92 12.143% 11.833% +2.487% 13.680% +0.640%
13/11/2017 14.670% 29182.18 11.960% 12.010% +2.660% 13.588% +1.082%
14/11/2017 14.630% 29152.12 11.968% 12.020% +2.610% 13.501% +1.129%
15/11/2017 15.220% 28851.69 12.562% 12.152% +3.068% 13.550% +1.670%
16/11/2017 14.640% 29018.76 10.493% 11.825% +2.815% 13.088% +1.552%
17/11/2017 14.290% 29199.04 9.884% 11.373% +2.917% 12.494% +1.796%
20/11/2017 14.240% 29260.31 9.583% 10.898% +3.342% 11.704% +2.536%