更新時間: 2017年7月21日 PM 7:59:20
日期 HSIN7
2017年7月21日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 26759     26759 26759 0    
AM 9:30 26751 S -8 -0.031% 26748 26759 +21   +21  
AM 9:45 26731 SS -20 -0.073% 26710 26759 -236   -257 -1223.810%
AM 10:00 26733   +2 +0.006% 26710 26759 +28   +264 +111.864%
AM 10:15 26735   +2 +0.008% 26761 26759 -195   -223 -796.429%
AM 10:30 26735   +0 +0.001% 26761 26759 -246   -51 -26.154%
AM 10:45 26734   -1 -0.005% 26710 26759 -311   -65 -26.423%
AM 11:00 26730 S -4 -0.014% 26703 26759 -712 S -401 -128.939%
AM 11:15 26727 SS -3 -0.012% 26680 26759 -802 S -90 -12.640%
AM 11:30 26726   -1 -0.005% 26680 26759 -830 S -28 -3.491%
AM 11:45 26725   -1 -0.002% 26680 26759 -809 S +21 +2.530%
PM 12:00 26725   -0 -0.001% 26680 26759 -765 S +44 +5.439%
PM 1:15 26725   -0 -0.000% 26680 26759 -641 S +124 +16.209%
PM 1:30 26725   +1 +0.003% 26750 26759 -413   +228 +35.569%
PM 1:45 26726   +1 +0.003% 26750 26759 -397   +16 +3.874%
PM 2:00 26726   +0 +0.001% 26750 26759 -423   -26 -6.549%
PM 2:15 26727   +0 +0.001% 26750 26759 -444   -21 -4.965%
PM 2:30 26727   +1 +0.002% 26750 26759 -454   -10 -2.252%
PM 2:45 26727   -1 -0.003% 26700 26759 -634 S -180 -39.648%
PM 3:00 26726   -1 -0.003% 26700 26759 -558 S +76 +11.987%
PM 3:15 26726   +0 +0.000% 26700 26759 -520 S +38 +6.810%
PM 3:30 26726   +0 +0.000% 26700 26759 -543 S -23 -4.423%
PM 3:45 26726   +0 +0.002% 26700 26759 -527 S +16 +2.947%
PM 4:00 26727   +1 +0.002% 26700 26759 -486   +41 +7.780%
PM 4:15 26727   +0 +0.002% 26740 26759 -517 S -31 -6.379%
PM 4:30 26728   +1 +0.003% 26740 26759 -355   +162 +31.335%
全日最高 26759   26783 26759 +121  
全日最低 26725       26680 26759 -853      
時間 HHIN7
2017年7月21日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 10845     10845 10845 0    
AM 9:30 10839 S -6 -0.059% 10845 10845 -33   -33  
AM 9:45 10821 SS -18 -0.166% 10845 10845 -201   -168 -509.091%
AM 10:00 10817 SSS -4 -0.036% 10845 10845 +69   +270 +134.328%
AM 10:15 10810 SSS -6 -0.058% 10776 10845 -40   -109 -157.971%
AM 10:30 10808 SSS -2 -0.018% 10776 10845 -9   +31 +77.500%
AM 10:45 10807 SSS -2 -0.015% 10776 10845 -21   -12 -133.333%
AM 11:00 10804 SSS -3 -0.023% 10777 10845 -154   -133 -633.333%
AM 11:15 10802 SSS -3 -0.026% 10765 10845 -217   -63 -40.909%
AM 11:30 10800 SSS -1 -0.012% 10765 10845 -210   +7 +3.226%
AM 11:45 10799   -1 -0.009% 10765 10845 -191   +19 +9.048%
PM 12:00 10799   -1 -0.007% 10765 10845 -212   -21 -10.995%
PM 1:15 10798   -1 -0.010% 10765 10845 -132   +80 +37.736%
PM 1:30 10797   -0 -0.004% 10765 10845 -77   +55 +41.667%
PM 1:45 10797   -0 -0.002% 10793 10845 +36   +113 +146.753%
PM 2:00 10797   -0 -0.002% 10787 10845 +87   +51 +141.667%
PM 2:15 10797   -0 -0.002% 10790 10845 +148   +61 +70.115%
PM 2:30 10796   -0 -0.002% 10790 10845 +123   -25 -16.892%
PM 2:45 10795 S -2 -0.016% 10790 10845 -67   -190 -154.472%
PM 3:00 10793 SS -2 -0.014% 10790 10845 -75   -8 -11.940%
PM 3:15 10792   -1 -0.007% 10779 10845 -107   -32 -42.667%
PM 3:30 10792   -0 -0.004% 10779 10845 -50   +57 +53.271%
PM 3:45 10792   -0 -0.002% 10779 10845 +36   +86 +172.000%
PM 4:00 10792   -0 -0.001% 10792 10845 +433   +397 +1102.778%
PM 4:15 10792   +0 +0.002% 10798 10845 +506   +73 +16.859%
PM 4:30 10792   +0 +0.003% 10805 10845 +681   +175 +34.585%
全日最高 10846   10845 10845 +741  
全日最低 10792       10765 10805 -300      
更新時間: 2017年7月21日 PM 7:59:20
日期 HSIN7
2017年7月21日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 26759     26759 26759 0    
AM 9:30 26751 S -8 -0.031% 26748 26759 +21   +21  
AM 9:45 26731 SS -20 -0.073% 26710 26759 -236   -257 -1223.810%
AM 10:00 26733   +2 +0.006% 26710 26759 +28   +264 +111.864%
AM 10:15 26735   +2 +0.008% 26761 26759 -195   -223 -796.429%
AM 10:30 26735   +0 +0.001% 26761 26759 -246   -51 -26.154%
AM 10:45 26734   -1 -0.005% 26710 26759 -311   -65 -26.423%
AM 11:00 26730 S -4 -0.014% 26703 26759 -712 S -401 -128.939%
AM 11:15 26727 SS -3 -0.012% 26680 26759 -802 S -90 -12.640%
AM 11:30 26726   -1 -0.005% 26680 26759 -830 S -28 -3.491%
AM 11:45 26725   -1 -0.002% 26680 26759 -809 S +21 +2.530%
PM 12:00 26725   -0 -0.001% 26680 26759 -765 S +44 +5.439%
PM 1:15 26725   -0 -0.000% 26680 26759 -641 S +124 +16.209%
PM 1:30 26725   +1 +0.003% 26750 26759 -413   +228 +35.569%
PM 1:45 26726   +1 +0.003% 26750 26759 -397   +16 +3.874%
PM 2:00 26726   +0 +0.001% 26750 26759 -423   -26 -6.549%
PM 2:15 26727   +0 +0.001% 26750 26759 -444   -21 -4.965%
PM 2:30 26727   +1 +0.002% 26750 26759 -454   -10 -2.252%
PM 2:45 26727   -1 -0.003% 26700 26759 -634 S -180 -39.648%
PM 3:00 26726   -1 -0.003% 26700 26759 -558 S +76 +11.987%
PM 3:15 26726   +0 +0.000% 26700 26759 -520 S +38 +6.810%
PM 3:30 26726   +0 +0.000% 26700 26759 -543 S -23 -4.423%
PM 3:45 26726   +0 +0.002% 26700 26759 -527 S +16 +2.947%
PM 4:00 26727   +1 +0.002% 26700 26759 -486   +41 +7.780%
PM 4:15 26727   +0 +0.002% 26740 26759 -517 S -31 -6.379%
PM 4:30 26728   +1 +0.003% 26740 26759 -355   +162 +31.335%
全日最高 26759   26783 26759 +121  
全日最低 26725       26680 26759 -853      
時間 HHIN7
2017年7月21日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 10845     10845 10845 0    
AM 9:30 10839 S -6 -0.059% 10845 10845 -33   -33  
AM 9:45 10821 SS -18 -0.166% 10845 10845 -201   -168 -509.091%
AM 10:00 10817 SSS -4 -0.036% 10845 10845 +69   +270 +134.328%
AM 10:15 10810 SSS -6 -0.058% 10776 10845 -40   -109 -157.971%
AM 10:30 10808 SSS -2 -0.018% 10776 10845 -9   +31 +77.500%
AM 10:45 10807 SSS -2 -0.015% 10776 10845 -21   -12 -133.333%
AM 11:00 10804 SSS -3 -0.023% 10777 10845 -154   -133 -633.333%
AM 11:15 10802 SSS -3 -0.026% 10765 10845 -217   -63 -40.909%
AM 11:30 10800 SSS -1 -0.012% 10765 10845 -210   +7 +3.226%
AM 11:45 10799   -1 -0.009% 10765 10845 -191   +19 +9.048%
PM 12:00 10799   -1 -0.007% 10765 10845 -212   -21 -10.995%
PM 1:15 10798   -1 -0.010% 10765 10845 -132   +80 +37.736%
PM 1:30 10797   -0 -0.004% 10765 10845 -77   +55 +41.667%
PM 1:45 10797   -0 -0.002% 10793 10845 +36   +113 +146.753%
PM 2:00 10797   -0 -0.002% 10787 10845 +87   +51 +141.667%
PM 2:15 10797   -0 -0.002% 10790 10845 +148   +61 +70.115%
PM 2:30 10796   -0 -0.002% 10790 10845 +123   -25 -16.892%
PM 2:45 10795 S -2 -0.016% 10790 10845 -67   -190 -154.472%
PM 3:00 10793 SS -2 -0.014% 10790 10845 -75   -8 -11.940%
PM 3:15 10792   -1 -0.007% 10779 10845 -107   -32 -42.667%
PM 3:30 10792   -0 -0.004% 10779 10845 -50   +57 +53.271%
PM 3:45 10792   -0 -0.002% 10779 10845 +36   +86 +172.000%
PM 4:00 10792   -0 -0.001% 10792 10845 +433   +397 +1102.778%
PM 4:15 10792   +0 +0.002% 10798 10845 +506   +73 +16.859%
PM 4:30 10792   +0 +0.003% 10805 10845 +681   +175 +34.585%
全日最高 10846   10845 10845 +741  
全日最低 10792       10765 10805 -300      
更新時間: 2017年7月21日 PM 7:59:20
日期 HSIN7
2017年7月21日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 26759     26759 26759 0    
AM 9:30 26751 S -8 -0.031% 26748 26759 +21   +21  
AM 9:45 26731 SS -20 -0.073% 26710 26759 -236   -257 -1223.810%
AM 10:00 26733   +2 +0.006% 26710 26759 +28   +264 +111.864%
AM 10:15 26735   +2 +0.008% 26761 26759 -195   -223 -796.429%
AM 10:30 26735   +0 +0.001% 26761 26759 -246   -51 -26.154%
AM 10:45 26734   -1 -0.005% 26710 26759 -311   -65 -26.423%
AM 11:00 26730 S -4 -0.014% 26703 26759 -712 S -401 -128.939%
AM 11:15 26727 SS -3 -0.012% 26680 26759 -802 S -90 -12.640%
AM 11:30 26726   -1 -0.005% 26680 26759 -830 S -28 -3.491%
AM 11:45 26725   -1 -0.002% 26680 26759 -809 S +21 +2.530%
PM 12:00 26725   -0 -0.001% 26680 26759 -765 S +44 +5.439%
PM 1:15 26725   -0 -0.000% 26680 26759 -641 S +124 +16.209%
PM 1:30 26725   +1 +0.003% 26750 26759 -413   +228 +35.569%
PM 1:45 26726   +1 +0.003% 26750 26759 -397   +16 +3.874%
PM 2:00 26726   +0 +0.001% 26750 26759 -423   -26 -6.549%
PM 2:15 26727   +0 +0.001% 26750 26759 -444   -21 -4.965%
PM 2:30 26727   +1 +0.002% 26750 26759 -454   -10 -2.252%
PM 2:45 26727   -1 -0.003% 26700 26759 -634 S -180 -39.648%
PM 3:00 26726   -1 -0.003% 26700 26759 -558 S +76 +11.987%
PM 3:15 26726   +0 +0.000% 26700 26759 -520 S +38 +6.810%
PM 3:30 26726   +0 +0.000% 26700 26759 -543 S -23 -4.423%
PM 3:45 26726   +0 +0.002% 26700 26759 -527 S +16 +2.947%
PM 4:00 26727   +1 +0.002% 26700 26759 -486   +41 +7.780%
PM 4:15 26727   +0 +0.002% 26740 26759 -517 S -31 -6.379%
PM 4:30 26728   +1 +0.003% 26740 26759 -355   +162 +31.335%
全日最高 26759   26783 26759 +121  
全日最低 26725       26680 26759 -853      
時間 HHIN7
2017年7月21日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 10845     10845 10845 0    
AM 9:30 10839 S -6 -0.059% 10845 10845 -33   -33  
AM 9:45 10821 SS -18 -0.166% 10845 10845 -201   -168 -509.091%
AM 10:00 10817 SSS -4 -0.036% 10845 10845 +69   +270 +134.328%
AM 10:15 10810 SSS -6 -0.058% 10776 10845 -40   -109 -157.971%
AM 10:30 10808 SSS -2 -0.018% 10776 10845 -9   +31 +77.500%
AM 10:45 10807 SSS -2 -0.015% 10776 10845 -21   -12 -133.333%
AM 11:00 10804 SSS -3 -0.023% 10777 10845 -154   -133 -633.333%
AM 11:15 10802 SSS -3 -0.026% 10765 10845 -217   -63 -40.909%
AM 11:30 10800 SSS -1 -0.012% 10765 10845 -210   +7 +3.226%
AM 11:45 10799   -1 -0.009% 10765 10845 -191   +19 +9.048%
PM 12:00 10799   -1 -0.007% 10765 10845 -212   -21 -10.995%
PM 1:15 10798   -1 -0.010% 10765 10845 -132   +80 +37.736%
PM 1:30 10797   -0 -0.004% 10765 10845 -77   +55 +41.667%
PM 1:45 10797   -0 -0.002% 10793 10845 +36   +113 +146.753%
PM 2:00 10797   -0 -0.002% 10787 10845 +87   +51 +141.667%
PM 2:15 10797   -0 -0.002% 10790 10845 +148   +61 +70.115%
PM 2:30 10796   -0 -0.002% 10790 10845 +123   -25 -16.892%
PM 2:45 10795 S -2 -0.016% 10790 10845 -67   -190 -154.472%
PM 3:00 10793 SS -2 -0.014% 10790 10845 -75   -8 -11.940%
PM 3:15 10792   -1 -0.007% 10779 10845 -107   -32 -42.667%
PM 3:30 10792   -0 -0.004% 10779 10845 -50   +57 +53.271%
PM 3:45 10792   -0 -0.002% 10779 10845 +36   +86 +172.000%
PM 4:00 10792   -0 -0.001% 10792 10845 +433   +397 +1102.778%
PM 4:15 10792   +0 +0.002% 10798 10845 +506   +73 +16.859%
PM 4:30 10792   +0 +0.003% 10805 10845 +681   +175 +34.585%
全日最高 10846   10845 10845 +741  
全日最低 10792       10765 10805 -300