更新時間: 2017年11月20日 PM 6:08:16
日期 HSIX7
2017年11月20日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 29150     29150 29150 0    
AM 9:30 29191 L +41 +0.139% 29187 29150 +56   +56  
AM 9:45 29190   -1 -0.003% 29168 29150 -74   -130 -232.143%
AM 10:00 29178 S -11 -0.039% 29140 29135 -605 S -531 -717.568%
AM 10:15 29163 SS -16 -0.053% 29094 29135 -743 S -138 -22.810%
AM 10:30 29155 SSS -8 -0.027% 29100 29135 -890 S -147 -19.785%
AM 10:45 29149 SSS -6 -0.019% 29100 29135 -824 S +66 +7.416%
AM 11:00 29149   -1 -0.003% 29128 29135 -990 S -166 -20.146%
AM 11:15 29146   -2 -0.008% 29128 29135 -1,215 SS -225 -22.727%
AM 11:30 29145   -1 -0.005% 29128 29135 -1,117 SS +98 +8.066%
AM 11:45 29144   -1 -0.003% 29128 29135 -1,055 SS +62 +5.551%
PM 12:00 29143   -1 -0.002% 29128 29135 -1,112 SS -57 -5.403%
PM 1:15 29143   -1 -0.002% 29128 29135 -1,103 SS +9 +0.809%
PM 1:30 29143   -0 -0.001% 29128 29135 -1,093 SS +10 +0.907%
PM 1:45 29143   -0 -0.000% 29128 29135 -1,017 SS +76 +6.953%
PM 2:00 29143   +1 +0.003% 29128 29135 -902 S +115 +11.308%
PM 2:15 29145   +2 +0.007% 29190 29135 -684 S +218 +24.169%
PM 2:30 29147   +2 +0.007% 29200 29135 -766 S -82 -11.988%
PM 2:45 29148   +1 +0.002% 29165 29135 -791 S -25 -3.264%
PM 3:00 29149   +1 +0.003% 29165 29135 -784 S +7 +0.885%
PM 3:15 29151   +2 +0.007% 29165 29135 -649 S +135 +17.219%
PM 3:30 29152   +1 +0.004% 29165 29135 -651 S -2 -0.308%
PM 3:45 29153   +1 +0.004% 29165 29135 -622 S +29 +4.455%
PM 4:00 29155   +2 +0.005% 29165 29135 -534 S +88 +14.148%
PM 4:15 29156   +1 +0.005% 29165 29135 -472   +62 +11.610%
PM 4:30 29157   +1 +0.004% 29165 29135 -338   +134 +28.390%
全日最高 29204   29221 29150 +273  
全日最低 29142       29094 29135 -1,236      
時間 HHIX7
2017年11月20日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 11553     11553 11553 0    
AM 9:30 11589 L +36 +0.308% 11553 11553 +153   +153  
AM 9:45 11594 LL +5 +0.044% 11570 11553 -18   -171 -111.765%
AM 10:00 11589 S -5 -0.039% 11550 11553 -580   -562 -3122.222%
AM 10:15 11575 SS -14 -0.118% 11541 11553 -658   -78 -13.448%
AM 10:30 11567 SSS -8 -0.073% 11526 11553 -674   -16 -2.432%
AM 10:45 11561 SSS -6 -0.054% 11515 11553 -453   +221 +32.789%
AM 11:00 11559 SSS -2 -0.018% 11515 11553 -303   +150 +33.113%
AM 11:15 11555 SSS -4 -0.033% 11500 11553 -294   +9 +2.970%
AM 11:30 11553 SSS -2 -0.017% 11523 11553 -181   +113 +38.435%
AM 11:45 11551 SSS -1 -0.012% 11523 11553 -290   -109 -60.221%
PM 12:00 11550 SSS -2 -0.013% 11523 11553 -400   -110 -37.931%
PM 1:15 11546 SSS -4 -0.030% 11500 11553 -850   -450 -112.500%
PM 1:30 11545   -1 -0.010% 11500 11553 -947   -97 -11.412%
PM 1:45 11544 S -1 -0.011% 11520 11553 -857   +90 +9.504%
PM 2:00 11544   -0 -0.004% 11533 11553 -781   +76 +8.868%
PM 2:15 11544   +1 +0.007% 11564 11553 -434   +347 +44.430%
PM 2:30 11545   +1 +0.009% 11562 11553 -528   -94 -21.659%
PM 2:45 11546   +0 +0.001% 11553 11553 -412   +116 +21.970%
PM 3:00 11546   +0 +0.003% 11553 11553 -366   +46 +11.165%
PM 3:15 11546   +1 +0.004% 11560 11553 -340   +26 +7.104%
PM 3:30 11547   +0 +0.003% 11564 11553 -346   -6 -1.765%
PM 3:45 11547   +0 +0.000% 11564 11553 -252   +94 +27.168%
PM 4:00 11547   -0 -0.001% 11546 11553 -226   +26 +10.317%
PM 4:15 11546   -0 -0.002% 11546 11553 -133   +93 +41.150%
PM 4:30 11546   -1 -0.005% 11530 11553 -310   -177 -133.083%
全日最高 11602   11635 11553 +277  
全日最低 11544       11500 11553 -973