更新時間: 2017年12月4日 PM 4:38:23
日期 HSIZ7
2017年12月4日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 29150     29150 29150 0    
AM 9:30 28970 S -180 -0.619% 29150 29150 -120   -120  
AM 9:45 28952 SS -18 -0.061% 28850 29150 +139   +259 +215.833%
AM 10:00 28994 L +42 +0.145% 29082 29150 +455   +316 +227.338%
AM 10:15 29032 LL +38 +0.130% 29082 29150 +263   -192 -42.198%
AM 10:30 29046 LLL +14 +0.049% 29082 29150 +231   -32 -12.167%
AM 10:45 29057 LLL +12 +0.040% 29082 29150 +248   +17 +7.359%
AM 11:00 29074 LLL +16 +0.055% 29082 29150 +349   +101 +40.726%
AM 11:15 29084 LLL +11 +0.037% 29082 29150 +513 L +164 +46.991%
AM 11:30 29097 LLL +13 +0.045% 29082 29150 +691 L +178 +34.698%
AM 11:45 29110 LLL +13 +0.045% 29301 29150 +457   -234 -33.864%
PM 12:00 29116 LLL +6 +0.020% 29285 29285 +458   +1 +0.219%
PM 1:15 29127 LLL +11 +0.037% 29285 29285 +448   -10 -2.183%
PM 1:30 29133 LLL +6 +0.022% 29285 29285 +406   -42 -9.375%
PM 1:45 29140 LLL +7 +0.023% 29285 29285 +260   -146 -35.961%
PM 2:00 29144 LLL +4 +0.012% 29235 29285 +157   -103 -39.615%
PM 2:15 29147 LLL +3 +0.012% 29235 29285 +170   +13 +8.280%
PM 2:30 29150   +3 +0.009% 29253 29285 +113   -57 -33.529%
PM 2:45 29157 L +7 +0.024% 29253 29285 +305   +192 +169.912%
PM 3:00 29161 LL +4 +0.014% 29253 29285 +210   -95 -31.148%
PM 3:15 29164   +3 +0.010% 29253 29285 +162   -48 -22.857%
PM 3:30 29167 L +3 +0.011% 29253 29285 +33   -129 -79.630%
PM 3:45 29169   +2 +0.008% 29253 29285 -50   -83 -251.515%
PM 4:00 29171   +2 +0.006% 29232 29232 -103   -53 -106.000%
PM 4:15 29172   +1 +0.003% 29232 29232 -226   -123 -119.417%
PM 4:30 29172   +0 +0.001% 29232 29232 -73   +153 +67.699%
全日最高 29172   29334 29285 +783  
全日最低 28926       28850 29150 -275      
時間 HHIZ7
2017年12月4日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 11470     11470 11470 0    
AM 9:30 11421 S -49 -0.423% 11410 11470 +106   +106  
AM 9:45 11442 L +21 +0.181% 11507 11470 +182   +76 +71.698%
AM 10:00 11463 LL +21 +0.184% 11541 11541 +367   +185 +101.648%
AM 10:15 11479 LLL +16 +0.135% 11559 11541 +323   -44 -11.989%
AM 10:30 11485 LLL +6 +0.055% 11555 11541 +350   +27 +8.359%
AM 10:45 11489 LLL +4 +0.037% 11555 11541 +320   -30 -8.571%
AM 11:00 11495 LLL +6 +0.054% 11555 11541 +338   +18 +5.625%
AM 11:15 11500 LLL +4 +0.038% 11590 11541 +417   +79 +23.373%
AM 11:30 11507 LLL +8 +0.067% 11606 11541 +726   +309 +74.101%
AM 11:45 11515 LLL +8 +0.066% 11607 11541 +703   -23 -3.168%
PM 12:00 11517 LLL +2 +0.021% 11607 11541 +749   +46 +6.543%
PM 1:15 11523 LLL +5 +0.045% 11597 11541 +791   +42 +5.607%
PM 1:30 11526 LLL +3 +0.028% 11597 11541 +636   -155 -19.595%
PM 1:45 11528 LLL +2 +0.020% 11570 11541 +508   -128 -20.126%
PM 2:00 11529   +1 +0.009% 11570 11541 +530   +22 +4.331%
PM 2:15 11530   +1 +0.009% 11570 11541 +413   -117 -22.075%
PM 2:30 11531   +1 +0.007% 11543 11541 +240   -173 -41.889%
PM 2:45 11532 L +1 +0.010% 11543 11541 +299   +59 +24.583%
PM 3:00 11533   +1 +0.007% 11543 11541 +271   -28 -9.365%
PM 3:15 11534   +1 +0.006% 11543 11541 +216   -55 -20.295%
PM 3:30 11535   +1 +0.008% 11561 11541 +162   -54 -25.000%
PM 3:45 11536   +1 +0.008% 11561 11541 +68   -94 -58.025%
PM 4:00 11536   +1 +0.006% 11545 11541 -194   -262 -385.294%
PM 4:15 11536   -0 -0.002% 11531 11541 -545   -351 -180.928%
PM 4:30 11536   -0 -0.001% 11531 11541 -478   +67 +12.294%
全日最高 11536   11627 11544 +849  
全日最低 11416       11405 11470 -597