更新時間: 2017年9月20日 PM 4:35:30
日期 HSIU7
2017年9月20日 加權平均數 L/S 變動 變動率 25 IRS 50 IRS 即市OBV L/S 變動 變動率
AM 12:00 28050     28050 28050 0    
AM 9:30 28059 L +9 +0.031% 28050 28050 -7   -7  
AM 9:45 28043 S -16 -0.058% 28030 28050 +27   +34 +485.714%
AM 10:00 28052 L +10 +0.035% 28030 28050 +232   +205 +759.259%
AM 10:15 28057 LL +5 +0.018% 28066 28050 +283   +51 +21.983%
AM 10:30 28062 LLL +5 +0.016% 28109 28050 +279   -4 -1.413%
AM 10:45 28063   +1 +0.004% 28109 28050 +106   -173 -62.007%
AM 11:00 28064   +1 +0.004% 28088 28050 +164   +58 +54.717%
AM 11:15 28066   +2 +0.007% 28088 28050 +146   -18 -10.976%
AM 11:30 28068   +2 +0.006% 28088 28050 +201   +55 +37.671%
AM 11:45 28070   +2 +0.008% 28123 28123 +177   -24 -11.940%
PM 12:00 28071   +1 +0.002% 28123 28123 +120   -57 -32.203%
PM 1:15 28071   +1 +0.002% 28123 28123 +89   -31 -25.833%
PM 1:30 28072   +1 +0.002% 28123 28123 +147   +58 +65.169%
PM 1:45 28073   +1 +0.003% 28123 28123 +244   +97 +65.986%
PM 2:00 28074   +1 +0.004% 28123 28123 +231   -13 -5.328%
PM 2:15 28075   +1 +0.003% 28103 28123 +78   -153 -66.234%
PM 2:30 28075   +0 +0.002% 28103 28123 +55   -23 -29.487%
PM 2:45 28076   +0 +0.001% 28103 28123 +85   +30 +54.545%
PM 3:00 28076   +0 +0.001% 28103 28123 +51   -34 -40.000%
PM 3:15 28077   +1 +0.003% 28103 28123 +139   +88 +172.549%
PM 3:30 28077   +1 +0.002% 28103 28123 +11   -128 -92.086%
PM 3:45 28078   +0 +0.002% 28088 28123 -88   -99 -900.000%
PM 4:00 28078   +0 +0.002% 28088 28123 +22   +110 +125.000%
PM 4:15 28079   +1 +0.003% 28088 28123 +132   +110 +500.000%
PM 4:30 28080   +1 +0.004% 28088 28123 +218   +86 +65.152%
全日最高 28080   28123 28123 +445  
全日最低 28041       28003 28050 -124      
時間 HHIU7
2017年9月20日 加權平均數 L/S 變動 變動率 20 IRS 40 IRS 即市OBV L/S 變動 變動率
AM 9:15 11100     11100 11100 0    
AM 9:30 11109 L +9 +0.084% 11118 11100 +154   +154  
AM 9:45 11112 LL +3 +0.026% 11118 11100 +475   +321 +208.442%
AM 10:00 11119 LLL +7 +0.064% 11155 11100 +647   +172 +36.211%
AM 10:15 11123 LLL +4 +0.036% 11137 11100 +508   -139 -21.484%
AM 10:30 11126 LLL +2 +0.021% 11137 11100 +502   -6 -1.181%
AM 10:45 11126   +1 +0.009% 11137 11100 +408   -94 -18.725%
AM 11:00 11127   +1 +0.008% 11137 11100 +453   +45 +11.029%
AM 11:15 11131 L +4 +0.034% 11170 11100 +566   +113 +24.945%
AM 11:30 11134 LL +2 +0.021% 11175 11100 +619   +53 +9.364%
AM 11:45 11136 LLL +2 +0.018% 11180 11180 +616   -3 -0.485%
PM 12:00 11136   +1 +0.008% 11166 11180 +567   -49 -7.955%
PM 1:15 11138 L +1 +0.010% 11166 11180 +461   -106 -18.695%
PM 1:30 11138   +1 +0.007% 11161 11180 +482   +21 +4.555%
PM 1:45 11140 L +1 +0.011% 11161 11180 +533   +51 +10.581%
PM 2:00 11141 LL +2 +0.014% 11161 11180 +540   +7 +1.313%
PM 2:15 11142 LLL +1 +0.013% 11161 11180 +382   -158 -29.259%
PM 2:30 11143   +1 +0.007% 11166 11180 +365   -17 -4.450%
PM 2:45 11144   +1 +0.006% 11166 11180 +322   -43 -11.781%
PM 3:00 11145   +1 +0.008% 11172 11180 +201   -121 -37.578%
PM 3:15 11146   +1 +0.008% 11172 11180 +181   -20 -9.950%
PM 3:30 11147   +1 +0.009% 11186 11180 +75   -106 -58.564%
PM 3:45 11147   +1 +0.006% 11166 11180 -53   -128 -170.667%
PM 4:00 11148   +1 +0.007% 11166 11180 -241   -188 -354.717%
PM 4:15 11149 L +1 +0.010% 11166 11180 -394   -153 -63.485%
PM 4:30 11150   +1 +0.009% 11176 11180 -732   -338 -85.787%
全日最高 11150   11186 11180 +703  
全日最低 11096       11100 11100 -742