更新時間: |
2017年12月4日 PM
4:38:23 |
日期 |
HSIZ7 |
2017年12月4日 |
加權平均數 |
L/S |
變動 |
變動率 |
25 IRS |
50 IRS |
即市OBV |
L/S |
變動 |
變動率 |
AM
12:00 |
29150 |
|
|
|
29150 |
29150 |
0 |
|
|
|
AM
9:30 |
28970 |
S |
-180 |
-0.619% |
29150 |
29150 |
-120 |
|
-120 |
|
AM
9:45 |
28952 |
SS |
-18 |
-0.061% |
28850 |
29150 |
+139 |
|
+259 |
+215.833% |
AM
10:00 |
28994 |
L |
+42 |
+0.145% |
29082 |
29150 |
+455 |
|
+316 |
+227.338% |
AM
10:15 |
29032 |
LL |
+38 |
+0.130% |
29082 |
29150 |
+263 |
|
-192 |
-42.198% |
AM
10:30 |
29046 |
LLL |
+14 |
+0.049% |
29082 |
29150 |
+231 |
|
-32 |
-12.167% |
AM
10:45 |
29057 |
LLL |
+12 |
+0.040% |
29082 |
29150 |
+248 |
|
+17 |
+7.359% |
AM
11:00 |
29074 |
LLL |
+16 |
+0.055% |
29082 |
29150 |
+349 |
|
+101 |
+40.726% |
AM
11:15 |
29084 |
LLL |
+11 |
+0.037% |
29082 |
29150 |
+513 |
L |
+164 |
+46.991% |
AM
11:30 |
29097 |
LLL |
+13 |
+0.045% |
29082 |
29150 |
+691 |
L |
+178 |
+34.698% |
AM
11:45 |
29110 |
LLL |
+13 |
+0.045% |
29301 |
29150 |
+457 |
|
-234 |
-33.864% |
PM
12:00 |
29116 |
LLL |
+6 |
+0.020% |
29285 |
29285 |
+458 |
|
+1 |
+0.219% |
PM
1:15 |
29127 |
LLL |
+11 |
+0.037% |
29285 |
29285 |
+448 |
|
-10 |
-2.183% |
PM
1:30 |
29133 |
LLL |
+6 |
+0.022% |
29285 |
29285 |
+406 |
|
-42 |
-9.375% |
PM
1:45 |
29140 |
LLL |
+7 |
+0.023% |
29285 |
29285 |
+260 |
|
-146 |
-35.961% |
PM
2:00 |
29144 |
LLL |
+4 |
+0.012% |
29235 |
29285 |
+157 |
|
-103 |
-39.615% |
PM
2:15 |
29147 |
LLL |
+3 |
+0.012% |
29235 |
29285 |
+170 |
|
+13 |
+8.280% |
PM
2:30 |
29150 |
|
+3 |
+0.009% |
29253 |
29285 |
+113 |
|
-57 |
-33.529% |
PM
2:45 |
29157 |
L |
+7 |
+0.024% |
29253 |
29285 |
+305 |
|
+192 |
+169.912% |
PM
3:00 |
29161 |
LL |
+4 |
+0.014% |
29253 |
29285 |
+210 |
|
-95 |
-31.148% |
PM
3:15 |
29164 |
|
+3 |
+0.010% |
29253 |
29285 |
+162 |
|
-48 |
-22.857% |
PM
3:30 |
29167 |
L |
+3 |
+0.011% |
29253 |
29285 |
+33 |
|
-129 |
-79.630% |
PM
3:45 |
29169 |
|
+2 |
+0.008% |
29253 |
29285 |
-50 |
|
-83 |
-251.515% |
PM
4:00 |
29171 |
|
+2 |
+0.006% |
29232 |
29232 |
-103 |
|
-53 |
-106.000% |
PM
4:15 |
29172 |
|
+1 |
+0.003% |
29232 |
29232 |
-226 |
|
-123 |
-119.417% |
PM
4:30 |
29172 |
|
+0 |
+0.001% |
29232 |
29232 |
-73 |
|
+153 |
+67.699% |
全日最高 |
29172 |
|
|
|
29334 |
29285 |
+783 |
|
|
|
全日最低 |
28926 |
|
|
|
28850 |
29150 |
-275 |
|
|
|
時間 |
HHIZ7 |
2017年12月4日 |
加權平均數 |
L/S |
變動 |
變動率 |
20 IRS |
40 IRS |
即市OBV |
L/S |
變動 |
變動率 |
AM
9:15 |
11470 |
|
|
|
11470 |
11470 |
0 |
|
|
|
AM
9:30 |
11421 |
S |
-49 |
-0.423% |
11410 |
11470 |
+106 |
|
+106 |
|
AM
9:45 |
11442 |
L |
+21 |
+0.181% |
11507 |
11470 |
+182 |
|
+76 |
+71.698% |
AM
10:00 |
11463 |
LL |
+21 |
+0.184% |
11541 |
11541 |
+367 |
|
+185 |
+101.648% |
AM
10:15 |
11479 |
LLL |
+16 |
+0.135% |
11559 |
11541 |
+323 |
|
-44 |
-11.989% |
AM
10:30 |
11485 |
LLL |
+6 |
+0.055% |
11555 |
11541 |
+350 |
|
+27 |
+8.359% |
AM
10:45 |
11489 |
LLL |
+4 |
+0.037% |
11555 |
11541 |
+320 |
|
-30 |
-8.571% |
AM
11:00 |
11495 |
LLL |
+6 |
+0.054% |
11555 |
11541 |
+338 |
|
+18 |
+5.625% |
AM
11:15 |
11500 |
LLL |
+4 |
+0.038% |
11590 |
11541 |
+417 |
|
+79 |
+23.373% |
AM
11:30 |
11507 |
LLL |
+8 |
+0.067% |
11606 |
11541 |
+726 |
|
+309 |
+74.101% |
AM
11:45 |
11515 |
LLL |
+8 |
+0.066% |
11607 |
11541 |
+703 |
|
-23 |
-3.168% |
PM
12:00 |
11517 |
LLL |
+2 |
+0.021% |
11607 |
11541 |
+749 |
|
+46 |
+6.543% |
PM
1:15 |
11523 |
LLL |
+5 |
+0.045% |
11597 |
11541 |
+791 |
|
+42 |
+5.607% |
PM
1:30 |
11526 |
LLL |
+3 |
+0.028% |
11597 |
11541 |
+636 |
|
-155 |
-19.595% |
PM
1:45 |
11528 |
LLL |
+2 |
+0.020% |
11570 |
11541 |
+508 |
|
-128 |
-20.126% |
PM
2:00 |
11529 |
|
+1 |
+0.009% |
11570 |
11541 |
+530 |
|
+22 |
+4.331% |
PM
2:15 |
11530 |
|
+1 |
+0.009% |
11570 |
11541 |
+413 |
|
-117 |
-22.075% |
PM
2:30 |
11531 |
|
+1 |
+0.007% |
11543 |
11541 |
+240 |
|
-173 |
-41.889% |
PM
2:45 |
11532 |
L |
+1 |
+0.010% |
11543 |
11541 |
+299 |
|
+59 |
+24.583% |
PM
3:00 |
11533 |
|
+1 |
+0.007% |
11543 |
11541 |
+271 |
|
-28 |
-9.365% |
PM
3:15 |
11534 |
|
+1 |
+0.006% |
11543 |
11541 |
+216 |
|
-55 |
-20.295% |
PM
3:30 |
11535 |
|
+1 |
+0.008% |
11561 |
11541 |
+162 |
|
-54 |
-25.000% |
PM
3:45 |
11536 |
|
+1 |
+0.008% |
11561 |
11541 |
+68 |
|
-94 |
-58.025% |
PM
4:00 |
11536 |
|
+1 |
+0.006% |
11545 |
11541 |
-194 |
|
-262 |
-385.294% |
PM
4:15 |
11536 |
|
-0 |
-0.002% |
11531 |
11541 |
-545 |
|
-351 |
-180.928% |
PM
4:30 |
11536 |
|
-0 |
-0.001% |
11531 |
11541 |
-478 |
|
+67 |
+12.294% |
全日最高 |
11536 |
|
|
|
11627 |
11544 |
+849 |
|
|
|
全日最低 |
11416 |
|
|
|
11405 |
11470 |
-597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|