| 更新時間： | 2017年12月4日 PM 4:38:23 | |||||||||
| 日期 | HSIZ7 | |||||||||
| 2017年12月4日 | 加權平均數 | L/S | 變動 | 變動率 | 25 IRS | 50 IRS | 即市OBV | L/S | 變動 | 變動率 |
| AM 12:00 | 29150 | 29150 | 29150 | 0 | ||||||
| AM 9:30 | 28970 | S | -180 | -0.619% | 29150 | 29150 | -120 | -120 | ||
| AM 9:45 | 28952 | SS | -18 | -0.061% | 28850 | 29150 | +139 | +259 | +215.833% | |
| AM 10:00 | 28994 | L | +42 | +0.145% | 29082 | 29150 | +455 | +316 | +227.338% | |
| AM 10:15 | 29032 | LL | +38 | +0.130% | 29082 | 29150 | +263 | -192 | -42.198% | |
| AM 10:30 | 29046 | LLL | +14 | +0.049% | 29082 | 29150 | +231 | -32 | -12.167% | |
| AM 10:45 | 29057 | LLL | +12 | +0.040% | 29082 | 29150 | +248 | +17 | +7.359% | |
| AM 11:00 | 29074 | LLL | +16 | +0.055% | 29082 | 29150 | +349 | +101 | +40.726% | |
| AM 11:15 | 29084 | LLL | +11 | +0.037% | 29082 | 29150 | +513 | L | +164 | +46.991% |
| AM 11:30 | 29097 | LLL | +13 | +0.045% | 29082 | 29150 | +691 | L | +178 | +34.698% |
| AM 11:45 | 29110 | LLL | +13 | +0.045% | 29301 | 29150 | +457 | -234 | -33.864% | |
| PM 12:00 | 29116 | LLL | +6 | +0.020% | 29285 | 29285 | +458 | +1 | +0.219% | |
| PM 1:15 | 29127 | LLL | +11 | +0.037% | 29285 | 29285 | +448 | -10 | -2.183% | |
| PM 1:30 | 29133 | LLL | +6 | +0.022% | 29285 | 29285 | +406 | -42 | -9.375% | |
| PM 1:45 | 29140 | LLL | +7 | +0.023% | 29285 | 29285 | +260 | -146 | -35.961% | |
| PM 2:00 | 29144 | LLL | +4 | +0.012% | 29235 | 29285 | +157 | -103 | -39.615% | |
| PM 2:15 | 29147 | LLL | +3 | +0.012% | 29235 | 29285 | +170 | +13 | +8.280% | |
| PM 2:30 | 29150 | +3 | +0.009% | 29253 | 29285 | +113 | -57 | -33.529% | ||
| PM 2:45 | 29157 | L | +7 | +0.024% | 29253 | 29285 | +305 | +192 | +169.912% | |
| PM 3:00 | 29161 | LL | +4 | +0.014% | 29253 | 29285 | +210 | -95 | -31.148% | |
| PM 3:15 | 29164 | +3 | +0.010% | 29253 | 29285 | +162 | -48 | -22.857% | ||
| PM 3:30 | 29167 | L | +3 | +0.011% | 29253 | 29285 | +33 | -129 | -79.630% | |
| PM 3:45 | 29169 | +2 | +0.008% | 29253 | 29285 | -50 | -83 | -251.515% | ||
| PM 4:00 | 29171 | +2 | +0.006% | 29232 | 29232 | -103 | -53 | -106.000% | ||
| PM 4:15 | 29172 | +1 | +0.003% | 29232 | 29232 | -226 | -123 | -119.417% | ||
| PM 4:30 | 29172 | +0 | +0.001% | 29232 | 29232 | -73 | +153 | +67.699% | ||
| 全日最高 | 29172 | 29334 | 29285 | +783 | ||||||
| 全日最低 | 28926 | 28850 | 29150 | -275 | ||||||
| 時間 | HHIZ7 | |||||||||
| 2017年12月4日 | 加權平均數 | L/S | 變動 | 變動率 | 20 IRS | 40 IRS | 即市OBV | L/S | 變動 | 變動率 |
| AM 9:15 | 11470 | 11470 | 11470 | 0 | ||||||
| AM 9:30 | 11421 | S | -49 | -0.423% | 11410 | 11470 | +106 | +106 | ||
| AM 9:45 | 11442 | L | +21 | +0.181% | 11507 | 11470 | +182 | +76 | +71.698% | |
| AM 10:00 | 11463 | LL | +21 | +0.184% | 11541 | 11541 | +367 | +185 | +101.648% | |
| AM 10:15 | 11479 | LLL | +16 | +0.135% | 11559 | 11541 | +323 | -44 | -11.989% | |
| AM 10:30 | 11485 | LLL | +6 | +0.055% | 11555 | 11541 | +350 | +27 | +8.359% | |
| AM 10:45 | 11489 | LLL | +4 | +0.037% | 11555 | 11541 | +320 | -30 | -8.571% | |
| AM 11:00 | 11495 | LLL | +6 | +0.054% | 11555 | 11541 | +338 | +18 | +5.625% | |
| AM 11:15 | 11500 | LLL | +4 | +0.038% | 11590 | 11541 | +417 | +79 | +23.373% | |
| AM 11:30 | 11507 | LLL | +8 | +0.067% | 11606 | 11541 | +726 | +309 | +74.101% | |
| AM 11:45 | 11515 | LLL | +8 | +0.066% | 11607 | 11541 | +703 | -23 | -3.168% | |
| PM 12:00 | 11517 | LLL | +2 | +0.021% | 11607 | 11541 | +749 | +46 | +6.543% | |
| PM 1:15 | 11523 | LLL | +5 | +0.045% | 11597 | 11541 | +791 | +42 | +5.607% | |
| PM 1:30 | 11526 | LLL | +3 | +0.028% | 11597 | 11541 | +636 | -155 | -19.595% | |
| PM 1:45 | 11528 | LLL | +2 | +0.020% | 11570 | 11541 | +508 | -128 | -20.126% | |
| PM 2:00 | 11529 | +1 | +0.009% | 11570 | 11541 | +530 | +22 | +4.331% | ||
| PM 2:15 | 11530 | +1 | +0.009% | 11570 | 11541 | +413 | -117 | -22.075% | ||
| PM 2:30 | 11531 | +1 | +0.007% | 11543 | 11541 | +240 | -173 | -41.889% | ||
| PM 2:45 | 11532 | L | +1 | +0.010% | 11543 | 11541 | +299 | +59 | +24.583% | |
| PM 3:00 | 11533 | +1 | +0.007% | 11543 | 11541 | +271 | -28 | -9.365% | ||
| PM 3:15 | 11534 | +1 | +0.006% | 11543 | 11541 | +216 | -55 | -20.295% | ||
| PM 3:30 | 11535 | +1 | +0.008% | 11561 | 11541 | +162 | -54 | -25.000% | ||
| PM 3:45 | 11536 | +1 | +0.008% | 11561 | 11541 | +68 | -94 | -58.025% | ||
| PM 4:00 | 11536 | +1 | +0.006% | 11545 | 11541 | -194 | -262 | -385.294% | ||
| PM 4:15 | 11536 | -0 | -0.002% | 11531 | 11541 | -545 | -351 | -180.928% | ||
| PM 4:30 | 11536 | -0 | -0.001% | 11531 | 11541 | -478 | +67 | +12.294% | ||
| 全日最高 | 11536 | 11627 | 11544 | +849 | ||||||
| 全日最低 | 11416 | 11405 | 11470 | -597 | ||||||