更新時間: |
2023年9月21日
PM 7:40:24 |
|
|
|
|
|
|
|
|
|
|
恒生指數 |
國企指數 |
日期 |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
WBR-UST |
L/S |
WBR-ST |
L/S |
WBR-MT |
L/S |
WBR-LT |
L/S |
WBR-ULT |
L/S |
2023年7月31日 |
+2.682 |
L |
+1.819 |
|
+1.748 |
|
+0.440 |
|
-0.711 |
|
+2.786 |
L |
+1.999 |
|
+1.956 |
|
+0.849 |
|
-0.282 |
|
2023年8月1日 |
+2.037 |
L |
+1.750 |
|
+0.873 |
|
+0.006 |
|
-0.969 |
|
+1.943 |
|
+1.760 |
|
+0.908 |
|
+0.229 |
|
-0.691 |
|
2023年8月2日 |
+0.732 |
|
+0.813 |
|
-0.093 |
|
-0.526 |
|
-1.537 |
|
+1.036 |
|
+0.972 |
|
+0.099 |
|
-0.227 |
|
-1.243 |
|
2023年8月3日 |
-0.069 |
|
+0.784 |
|
-0.054 |
|
-0.949 |
|
-1.611 |
|
+0.450 |
|
+1.086 |
|
+0.223 |
|
-0.588 |
|
-1.252 |
|
2023年8月4日 |
-0.168 |
|
+1.331 |
|
+1.152 |
|
-0.175 |
|
-0.942 |
|
+0.392 |
|
+1.821 |
|
+1.531 |
|
+0.366 |
|
-0.381 |
|
2023年8月7日 |
-0.089 |
|
+2.295 |
|
+1.652 |
|
+0.279 |
|
-0.792 |
|
+0.242 |
|
+2.717 |
L |
+2.031 |
|
+0.880 |
|
-0.120 |
|
2023年8月8日 |
-1.898 |
|
+0.093 |
|
+1.220 |
|
+0.442 |
|
-0.504 |
|
-1.555 |
|
+0.667 |
|
+1.615 |
|
+0.983 |
|
+0.088 |
|
2023年8月9日 |
-0.977 |
|
+0.429 |
|
+1.227 |
|
+0.632 |
|
-0.831 |
|
-0.139 |
|
+1.180 |
|
+1.671 |
|
+1.177 |
|
-0.274 |
|
2023年8月10日 |
-0.904 |
|
-0.223 |
|
+1.060 |
|
+0.782 |
|
-0.479 |
|
-0.141 |
|
+0.479 |
|
+1.592 |
|
+1.344 |
|
+0.117 |
|
2023年8月11日 |
-2.331 |
S |
-1.372 |
|
+0.016 |
|
+0.823 |
|
-0.983 |
|
-2.199 |
S |
-1.061 |
|
+0.621 |
|
+1.167 |
|
-0.543 |
|
2023年8月14日 |
-3.106 |
S |
-2.259 |
|
-0.684 |
|
+0.465 |
|
-1.003 |
|
-2.982 |
S |
-2.021 |
|
-0.023 |
|
+0.788 |
|
-0.701 |
|
2023年8月15日 |
-2.553 |
S |
-2.546 |
S |
-1.118 |
|
-1.126 |
|
-1.530 |
|
-2.315 |
S |
-2.139 |
|
-0.401 |
|
-0.688 |
|
-1.254 |
|
2023年8月16日 |
-2.546 |
S |
-2.373 |
|
-1.499 |
|
-1.520 |
|
-1.267 |
|
-2.324 |
S |
-1.896 |
|
-0.829 |
|
-1.047 |
|
-1.102 |
|
2023年8月17日 |
-2.352 |
S |
-2.030 |
|
-1.443 |
|
-1.626 |
|
-1.576 |
|
-2.142 |
S |
-1.543 |
|
-0.726 |
|
-1.139 |
|
-1.330 |
|
2023年8月18日 |
-2.889 |
S |
-2.698 |
S |
-2.320 |
|
-2.532 |
|
-2.287 |
|
-2.813 |
S |
-2.421 |
|
-1.739 |
|
-2.117 |
|
-2.041 |
|
2023年8月21日 |
-2.812 |
S |
-2.738 |
S |
-2.380 |
|
-3.104 |
|
-2.924 |
|
-2.722 |
S |
-2.512 |
S |
-1.891 |
|
-2.746 |
|
-2.796 |
|
2023年8月22日 |
-2.307 |
S |
-2.411 |
|
-2.575 |
|
-2.723 |
|
-2.559 |
|
-2.227 |
S |
-2.266 |
|
-2.313 |
|
-2.430 |
|
-2.427 |
|
2023年8月23日 |
-1.980 |
|
-2.301 |
|
-2.262 |
|
-2.432 |
|
-2.212 |
|
-1.839 |
|
-2.139 |
|
-1.928 |
|
-2.118 |
|
-2.027 |
|
2023年8月24日 |
-1.079 |
|
-1.940 |
|
-1.979 |
|
-2.030 |
|
-1.938 |
|
-0.904 |
|
-1.752 |
|
-1.610 |
|
-1.625 |
|
-1.699 |
|
2023年8月25日 |
-1.041 |
|
-2.454 |
|
-2.489 |
|
-2.393 |
|
-2.463 |
|
-0.782 |
|
-2.274 |
|
-2.235 |
|
-2.042 |
|
-2.288 |
|
2023年8月28日 |
+0.590 |
|
-2.142 |
|
-2.570 |
|
-2.498 |
|
-2.325 |
|
+0.742 |
|
-1.872 |
|
-2.408 |
|
-2.256 |
|
-2.143 |
|
2023年8月29日 |
+1.311 |
|
-1.124 |
|
-2.243 |
|
-2.220 |
|
-1.995 |
|
+1.501 |
|
-0.707 |
|
-1.960 |
|
-1.900 |
|
-1.792 |
|
2023年8月30日 |
+1.469 |
|
-0.466 |
|
-1.928 |
|
-2.131 |
|
-1.969 |
|
+1.511 |
|
-0.231 |
|
-1.689 |
|
-1.870 |
|
-1.799 |
|
2023年8月31日 |
+0.321 |
|
-0.656 |
|
-1.902 |
|
-2.044 |
|
-2.085 |
|
+0.408 |
|
-0.438 |
|
-1.606 |
|
-1.686 |
|
-1.871 |
|
2023年9月4日 |
+2.413 |
L |
+1.057 |
|
-1.136 |
|
-1.068 |
|
-1.687 |
|
+2.526 |
L |
+1.335 |
|
-0.703 |
|
-0.456 |
|
-1.333 |
|
2023年9月5日 |
+1.326 |
|
+0.732 |
|
-1.724 |
|
-1.362 |
|
-2.176 |
|
+1.530 |
|
+1.021 |
|
-1.294 |
|
-0.785 |
|
-1.867 |
|
2023年9月6日 |
+0.288 |
|
+0.749 |
|
-1.395 |
|
-1.214 |
|
-2.079 |
|
+0.708 |
|
+1.137 |
|
-0.835 |
|
-0.594 |
|
-1.681 |
|
2023年9月7日 |
-0.768 |
|
-0.090 |
|
-2.165 |
|
-1.916 |
|
-2.355 |
|
-0.062 |
|
+0.409 |
|
-1.636 |
|
-1.385 |
|
-1.996 |
|
2023年9月11日 |
-1.222 |
|
-1.314 |
|
-2.520 |
|
-2.076 |
|
-2.457 |
|
-0.452 |
|
-0.571 |
|
-1.913 |
|
-1.515 |
|
-2.068 |
|
2023年9月12日 |
-1.974 |
|
-0.862 |
|
-2.579 |
|
-2.053 |
|
-2.737 |
|
-1.712 |
|
-0.167 |
|
-1.907 |
|
-1.560 |
|
-2.478 |
|
2023年9月13日 |
-1.847 |
|
-1.179 |
|
-2.298 |
|
-1.993 |
|
-2.654 |
|
-1.694 |
|
-0.650 |
|
-1.633 |
|
-1.594 |
|
-2.431 |
|
2023年9月14日 |
-2.227 |
S |
-1.783 |
|
-2.058 |
|
-2.169 |
|
-2.445 |
|
-1.853 |
|
-1.232 |
|
-1.281 |
|
-1.745 |
|
-2.080 |
|
2023年9月15日 |
-0.564 |
|
-1.110 |
|
-1.293 |
|
-2.071 |
|
-2.313 |
|
-0.224 |
|
-0.452 |
|
-0.616 |
|
-1.661 |
|
-1.983 |
|
2023年9月18日 |
-1.911 |
|
-1.656 |
|
-1.769 |
|
-2.027 |
|
-2.317 |
|
-1.970 |
|
-1.206 |
|
-1.179 |
|
-1.596 |
|
-1.973 |
|
2023年9月19日 |
-1.081 |
|
-1.856 |
|
-0.554 |
|
-1.427 |
|
-2.242 |
|
-1.227 |
|
-1.607 |
|
+0.070 |
|
-0.875 |
|
-1.908 |
|
2023年9月20日 |
-1.492 |
|
-1.593 |
|
-0.032 |
|
-1.292 |
|
-2.095 |
|
-1.435 |
|
-1.401 |
|
+0.485 |
|
-0.749 |
|
-1.760 |
|
2023年9月21日 |
-2.606 |
S |
-2.638 |
S |
-1.072 |
|
-1.693 |
|
-2.335 |
|
-2.590 |
S |
-2.331 |
|
-0.555 |
|
-1.233 |
|
-2.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WBI-UST |
|
WBI-ST |
|
WBI-MT |
|
WBI-LT |
|
WBI-ULT |
|
|
|
|
|
|
|
|
|
|
上日 |
|
-0.5 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
最新 |
|
-1.0 |
|
-0.5 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
變動 |
|
-0.5 |
|
-0.5 |
|
+0.0 |
|
+0.0 |
|
+0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|